Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,809.20 -716.82 (-1.11%) CMC Crypto 200
1,328.16 -68.38 (-4.90%)
Jones Lang LaSalle Incorporated (JLL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240621C00230000 | 2024-03-07 10:30AM EDT | 2024-06-21 | 2.70 | 1.10 | 2.70 | 0.00 | - | - | 1 | 51.79% |
| JLL240920C00230000 | 2024-02-09 4:13PM EDT | 2024-09-20 | 3.50 | 5.70 | 8.20 | 0.00 | - | 114 | 116 | 48.35% |
| JLL241220C00230000 | 2024-04-04 11:41AM EDT | 2024-12-20 | 12.00 | 5.70 | 8.50 | 0.00 | - | 10 | 10 | 38.65% |
| JLL250117C00230000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 5.90 | 7.20 | 8.50 | 0.00 | - | - | 1 | 36.57% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.