Singapore markets close in 5 hours 39 minutes

Jones Lang LaSalle Incorporated (JLL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
251.82-2.62 (-1.03%)
At close: 4:00PM EDT
252.00 +0.18 (+0.07%)
After hours: 07:47PM EDT
In the money
Show:ListStraddle
Strike:230.00
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL211217C002300002021-10-06 12:18PM EDT2021-12-1724.9026.3029.500.00-83142.32%
JLL220318C002300002021-08-25 5:22PM EDT2022-03-1811.3030.6033.400.00--133.65%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL211119P002300002021-10-18 2:31AM EDT2021-11-193.071.504.800.00--646.03%
JLL211217P002300002021-08-27 3:24PM EDT2021-12-1710.224.206.700.00-61739.36%
JLL220318P002300002021-08-25 5:22PM EDT2022-03-1814.3011.6014.600.00-1139.00%