Singapore markets open in 2 hours 29 minutes

Jones Lang LaSalle Incorporated (JLL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
254.68-6.24 (-2.39%)
At close: 04:00PM EST
254.68 0.00 (0.00%)
After hours: 04:51PM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL220318C002300002021-12-22 1:04PM EST2022-03-1837.0529.7032.800.00-5745.14%
JLL220617C002300002021-10-26 8:49AM EST2022-06-1751.6034.0037.400.00--536.95%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL220121P002300002022-01-06 9:41AM EST2022-01-210.550.150.750.00-13357.18%
JLL220218P002300002022-01-10 11:29AM EST2022-02-182.500.054.700.00--146.97%
JLL220318P002300002021-11-29 10:59AM EST2022-03-1811.003.605.500.00-1137.14%
JLL220617P002300002021-11-30 1:50PM EST2022-06-1720.357.7010.700.00-2733.35%