Singapore markets close in 24 minutes

Jones Lang LaSalle Incorporated (JLL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
193.88+3.24 (+1.70%)
At close: 04:00PM EDT
194.00 +0.12 (+0.06%)
Pre-market: 04:09AM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL240419C002000002024-03-18 10:49AM EDT2024-04-191.550.000.000.00-203.13%
JLL240517C002000002024-03-18 1:17PM EDT2024-05-174.510.000.000.00--01.56%
JLL240621C002000002024-03-14 2:58PM EDT2024-06-216.620.000.000.00-2501.56%
JLL240920C002000002024-03-21 2:27PM EDT2024-09-2017.000.000.000.00-500.78%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL240621P002000002024-02-15 1:46PM EDT2024-06-2118.1019.7023.400.00-1153.11%