Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JLL231215C00200000 | 2023-08-10 2:43PM EDT | 2023-12-15 | 4.10 | 1.10 | 2.05 | 0.00 | - | 3 | 38 | 50.51% |
JLL240119C00200000 | 2023-09-12 11:26AM EDT | 2024-01-19 | 2.00 | 0.10 | 1.10 | 0.00 | - | 5 | 59 | 38.97% |
JLL240315C00200000 | 2023-08-28 3:49PM EDT | 2024-03-15 | 5.95 | 0.50 | 5.00 | 0.00 | - | - | 58 | 49.36% |
JLL240621C00200000 | 2023-09-20 10:06AM EDT | 2024-06-21 | 5.80 | 2.15 | 3.80 | 0.00 | - | 1 | 2 | 36.01% |