Singapore markets closed
Straits Times Index
3,259.14 -33.59 (-1.02%) Nikkei
27,777.90 -448.18 (-1.59%) Hang Seng
18,675.35 -61.09 (-0.33%) FTSE 100
7,556.23 -2.26 (-0.03%) BTC-USD
17,026.98 +54.87 (+0.32%) CMC Crypto 200
404.33 +2.91 (+0.72%)
Jones Lang LaSalle Incorporated (JLL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:200.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL221216C00200000 | 2022-11-08 9:51AM EST | 2022-12-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 25.00% |
| JLL230317C00200000 | 2022-11-28 1:32PM EST | 2023-03-17 | 3.00 | 0.20 | 4.90 | 0.00 | - | 1 | 9 | 42.29% |
| JLL230616C00200000 | 2022-11-17 10:58AM EST | 2023-06-16 | 4.90 | 4.70 | 9.50 | 0.00 | - | 2 | 7 | 41.93% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL221216P00200000 | 2022-11-02 1:40PM EST | 2022-12-16 | 53.80 | 31.20 | 35.50 | 0.00 | - | 1 | 14 | 90.43% |
| JLL230317P00200000 | 2022-09-02 12:26PM EST | 2023-03-17 | 33.60 | 48.10 | 51.90 | 0.00 | - | 1 | 0 | 79.08% |
| JLL230616P00200000 | 2022-11-22 1:02PM EST | 2023-06-16 | 43.68 | 34.00 | 38.70 | 0.00 | - | - | 1 | 32.43% |
© 2022 Yahoo. All rights reserved.
