Singapore markets closed
Straits Times Index
3,204.82 +2.01 (+0.06%) Nikkei
32,402.41 -168.62 (-0.52%) Hang Seng
18,057.45 +402.04 (+2.28%) FTSE 100
7,683.91 +5.29 (+0.07%) Bitcoin USD
26,560.86 -53.31 (-0.20%) CMC Crypto 200
565.87 -2.18 (-0.38%)
Jones Lang LaSalle Incorporated (JLL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL231215C00200000 | 2023-08-10 2:43PM EDT | 2023-12-15 | 4.10 | 1.10 | 2.05 | 0.00 | - | 3 | 38 | 50.51% |
| JLL240119C00200000 | 2023-09-12 11:26AM EDT | 2024-01-19 | 2.00 | 0.10 | 1.10 | 0.00 | - | 5 | 59 | 38.97% |
| JLL240315C00200000 | 2023-08-28 3:49PM EDT | 2024-03-15 | 5.95 | 0.50 | 5.00 | 0.00 | - | - | 58 | 49.36% |
| JLL240621C00200000 | 2023-09-20 10:06AM EDT | 2024-06-21 | 5.80 | 2.15 | 3.80 | 0.00 | - | 1 | 2 | 36.01% |
Putsfor20 October 2023
© 2023 Yahoo. All rights reserved.
