Singapore markets close in 5 hours 45 minutes
Straits Times Index
3,205.14 +6.13 (+0.19%) Nikkei
29,261.51 +45.99 (+0.16%) Hang Seng
26,082.75 +295.54 (+1.15%) FTSE 100
7,217.53 +13.70 (+0.19%) BTC-USD
63,971.05 +1,519.27 (+2.43%) CMC Crypto 200
1,481.96 +18.60 (+1.27%)
Jones Lang LaSalle Incorporated (JLL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
251.82-2.62 (-1.03%)
At close: 4:00PM EDT
252.00 +0.18 (+0.07%)
After hours: 07:47PM EDT
After hours: 07:47PM EDT
Strike:200.00
Callsfor19 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL211217C00200000 | 2021-10-14 3:54PM EDT | 2021-12-17 | 57.00 | 51.50 | 55.50 | 0.00 | - | 1 | 18 | 54.41% |
Putsfor19 November 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL211119P00200000 | 2021-09-21 3:38PM EDT | 2021-11-19 | 2.80 | 0.05 | 0.75 | 0.00 | - | - | 1 | 49.41% |
| JLL220318P00200000 | 2021-10-18 10:48AM EDT | 2022-03-18 | 4.15 | 2.50 | 6.00 | 0.00 | - | 1 | 2 | 40.62% |
© 2021 Verizon Media. All rights reserved.
