Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
69,083.07 +2,010.51 (+3.00%) CMC Crypto 200
1,395.04 +64.43 (+4.84%)
Jones Lang LaSalle Incorporated (JLL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240816C00200000 | 2024-07-12 3:54PM EDT | 2024-08-16 | 28.03 | 49.50 | 54.00 | 0.00 | - | 1 | 0 | 61.91% |
| JLL240920C00200000 | 2024-07-25 1:39PM EDT | 2024-09-20 | 51.58 | 51.00 | 55.50 | 0.00 | - | 11 | 43 | 59.95% |
| JLL241220C00200000 | 2024-07-12 3:55PM EDT | 2024-12-20 | 36.60 | 55.50 | 60.00 | 0.00 | - | - | 0 | 48.41% |
| JLL250117C00200000 | 2024-07-25 9:43AM EDT | 2025-01-17 | 49.10 | 57.30 | 61.00 | 0.00 | - | 3 | 8 | 46.48% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240816P00200000 | 2024-07-11 9:30AM EDT | 2024-08-16 | 3.70 | 0.00 | 4.80 | 0.00 | - | - | 1 | 79.03% |
| JLL240920P00200000 | 2024-05-10 12:18PM EDT | 2024-09-20 | 14.10 | 9.00 | 12.20 | 0.00 | - | - | 51 | 83.79% |
© 2024 Yahoo. All rights reserved.