Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JLL240419C00200000 | 2024-03-18 10:49AM EDT | 2024-04-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
JLL240517C00200000 | 2024-03-18 1:17PM EDT | 2024-05-17 | 4.51 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
JLL240621C00200000 | 2024-03-14 2:58PM EDT | 2024-06-21 | 6.62 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
JLL240920C00200000 | 2024-03-21 2:27PM EDT | 2024-09-20 | 17.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JLL240621P00200000 | 2024-02-15 1:46PM EDT | 2024-06-21 | 18.10 | 19.70 | 23.40 | 0.00 | - | 1 | 1 | 53.11% |