Singapore markets close in 1 hour 19 minutes

Jones Lang LaSalle Incorporated (JLL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
187.66+1.18 (+0.63%)
At close: 04:00PM EDT
187.66 0.00 (0.00%)
After hours: 04:41PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL220819C002000002022-08-03 12:11PM EDT2022-08-191.750.000.000.00-1025.00%
JLL220916C002000002022-03-22 10:01AM EDT2022-09-1644.1041.0044.000.00-13222.18%
JLL221216C002000002022-08-16 1:11PM EDT2022-12-169.000.000.000.00-1003.13%
JLL230317C002000002022-08-15 2:42PM EDT2023-03-1714.500.000.000.00--01.56%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL220916P002000002022-08-03 2:56PM EDT2022-09-1618.500.000.000.00-100.00%
JLL221216P002000002022-07-25 10:27AM EDT2022-12-1623.900.000.000.00-100.00%