Singapore markets close in 1 hour 19 minutes
Straits Times Index
3,275.03 +12.27 (+0.38%) Nikkei
28,942.14 -280.63 (-0.96%) Hang Seng
19,709.37 -213.08 (-1.07%) FTSE 100
7,508.19 -7.56 (-0.10%) BTC-USD
23,429.14 -544.85 (-2.27%) CMC Crypto 200
557.17 -15.65 (-2.73%)
Jones Lang LaSalle Incorporated (JLL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL220819C00200000 | 2022-08-03 12:11PM EDT | 2022-08-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| JLL220916C00200000 | 2022-03-22 10:01AM EDT | 2022-09-16 | 44.10 | 41.00 | 44.00 | 0.00 | - | 1 | 3 | 222.18% |
| JLL221216C00200000 | 2022-08-16 1:11PM EDT | 2022-12-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| JLL230317C00200000 | 2022-08-15 2:42PM EDT | 2023-03-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Putsfor19 August 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL220916P00200000 | 2022-08-03 2:56PM EDT | 2022-09-16 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JLL221216P00200000 | 2022-07-25 10:27AM EDT | 2022-12-16 | 23.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
