Singapore markets open in 4 hours 15 minutes

Jones Lang LaSalle Incorporated (JLL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
198.54-1.49 (-0.74%)
At close: 04:00PM EDT
198.54 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL240621C002000002024-05-22 3:40PM EDT2024-06-214.904.606.40-1.60-24.62%48530.68%
JLL240920C002000002024-04-23 11:03AM EDT2024-09-209.0513.0014.400.00-14332.94%
JLL250117C002000002024-05-17 10:13AM EDT2025-01-1727.4020.8024.000.00-14138.42%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL240621P002000002024-05-21 2:12PM EDT2024-06-215.406.007.900.00-192930.86%
JLL240920P002000002024-05-10 12:18PM EDT2024-09-2014.1011.8013.700.00--5128.23%