Singapore markets closed

Jones Lang LaSalle Incorporated (JLL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
166.79-1.15 (-0.68%)
At close: 04:00PM EST
166.79 +0.14 (+0.08%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Strike:200.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL221216C002000002022-11-08 9:51AM EST2022-12-160.100.000.000.00-11325.00%
JLL230317C002000002022-11-28 1:32PM EST2023-03-173.000.204.900.00-1942.29%
JLL230616C002000002022-11-17 10:58AM EST2023-06-164.904.709.500.00-2741.93%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL221216P002000002022-11-02 1:40PM EST2022-12-1653.8031.2035.500.00-11490.43%
JLL230317P002000002022-09-02 12:26PM EST2023-03-1733.6048.1051.900.00-1079.08%
JLL230616P002000002022-11-22 1:02PM EST2023-06-1643.6834.0038.700.00--132.43%