Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JLL220819C00200000 | 2022-08-03 12:11PM EDT | 2022-08-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
JLL220916C00200000 | 2022-03-22 10:01AM EDT | 2022-09-16 | 44.10 | 41.00 | 44.00 | 0.00 | - | 1 | 3 | 222.18% |
JLL221216C00200000 | 2022-08-16 1:11PM EDT | 2022-12-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
JLL230317C00200000 | 2022-08-15 2:42PM EDT | 2023-03-17 | 14.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JLL220916P00200000 | 2022-08-03 2:56PM EDT | 2022-09-16 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JLL221216P00200000 | 2022-07-25 10:27AM EDT | 2022-12-16 | 23.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |