Singapore markets open in 2 hours 35 minutes
Straits Times Index
3,287.95 +5.98 (+0.18%) S&P 500
4,662.85 +3.82 (+0.08%) Dow
35,911.81 -201.79 (-0.56%) Nasdaq
14,893.75 +86.95 (+0.59%) BTC-USD
41,713.81 -1,467.75 (-3.40%) CMC Crypto 200
1,001.89 -23.84 (-2.32%)
Jones Lang LaSalle Incorporated (JLL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:200.00
Callsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL220318C00200000 | 2021-12-30 3:08PM EST | 2022-03-18 | 76.00 | 55.60 | 59.00 | 0.00 | - | 2 | 2 | 58.18% |
| JLL220617C00200000 | 2021-10-19 8:46AM EST | 2022-06-17 | 62.97 | 66.70 | 69.70 | 0.00 | - | - | 1 | 58.91% |
Putsfor21 January 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL220318P00200000 | 2021-12-07 1:01PM EST | 2022-03-18 | 3.58 | 1.50 | 2.75 | 0.00 | - | 2 | 243 | 50.42% |
© 2022 Yahoo. All rights reserved.
