Singapore markets close in 2 minutes

Jones Lang LaSalle Incorporated (JLL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
187.66+1.18 (+0.63%)
At close: 04:00PM EDT
187.66 0.00 (0.00%)
After hours: 04:41PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL220819C001850002022-08-08 12:47PM EDT2022-08-190.950.000.000.00-200.00%
JLL220916C001850002022-08-08 1:57PM EDT2022-09-164.500.000.000.00-1200.00%
JLL221216C001850002022-07-07 10:06AM EDT2022-12-1614.489.6013.500.00--328.35%
Putsfor19 August 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL220819P001850002022-08-04 10:22AM EDT2022-08-1911.550.000.000.00-106.25%
JLL220916P001850002022-06-24 3:48PM EDT2022-09-1618.409.5013.000.00-78858.89%
JLL221216P001850002022-07-05 10:24AM EDT2022-12-1622.5017.5021.900.00-13254.45%