Singapore markets close in 3 hours 21 minutes
Straits Times Index
3,287.39 -0.36 (-0.01%) Nikkei
38,037.30 +408.82 (+1.09%) Hang Seng
17,675.90 +391.36 (+2.26%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,334.40 +95.31 (+0.15%) CMC Crypto 200
1,387.13 +4.56 (+0.33%)
Jones Lang LaSalle Incorporated (JLL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240517C00185000 | 2024-04-12 3:17PM EDT | 2024-05-17 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| JLL240621C00185000 | 2024-04-24 2:23PM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| JLL240920C00185000 | 2024-04-25 12:21PM EDT | 2024-09-20 | 14.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| JLL241220C00185000 | 2024-04-16 9:45AM EDT | 2024-12-20 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240517P00185000 | 2024-04-03 11:16AM EDT | 2024-05-17 | 4.51 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| JLL240621P00185000 | 2024-04-12 3:38PM EDT | 2024-06-21 | 12.25 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| JLL240920P00185000 | 2024-04-18 2:20PM EDT | 2024-09-20 | 18.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.