Singapore markets closed

Jones Lang LaSalle Incorporated (JLL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
200.03-2.07 (-1.02%)
At close: 04:00PM EDT
200.03 0.00 (0.00%)
After hours: 05:53PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL240621C001850002024-05-13 10:37AM EDT2024-06-2115.800.000.000.00-100.00%
JLL240920C001850002024-04-25 12:21PM EDT2024-09-2014.900.000.000.00-200.00%
JLL241220C001850002024-04-16 9:45AM EDT2024-12-2016.6035.0039.000.00-1153.06%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL240621P001850002024-05-03 12:51PM EDT2024-06-218.800.000.000.00-106.25%
JLL240920P001850002024-05-03 11:17AM EDT2024-09-2013.600.000.000.00-503.13%