Singapore markets closed

Jones Lang LaSalle Incorporated (JLL)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
206.20-1.34 (-0.65%)
At close: 04:00PM EDT
206.20 0.00 (0.00%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:165.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL240621C001650002024-04-04 1:33PM EDT2024-06-2137.5221.5025.900.00-2280.00%
JLL240920C001650002024-05-03 9:30AM EDT2024-09-2030.3043.5047.500.00-1147.91%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL240621P001650002024-05-09 2:02PM EDT2024-06-210.560.002.900.00-2555.52%
JLL240920P001650002024-04-18 3:13PM EDT2024-09-209.400.004.800.00--6842.97%
JLL241220P001650002024-05-02 9:30AM EDT2024-12-209.501.606.000.00--1035.79%