Singapore markets close in 3 hours 58 minutes
Straits Times Index
3,286.59 -1.16 (-0.04%) Nikkei
38,042.44 +413.96 (+1.10%) Hang Seng
17,626.75 +342.21 (+1.98%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,209.08 -115.75 (-0.18%) CMC Crypto 200
1,387.52 +4.95 (+0.36%)
Jones Lang LaSalle Incorporated (JLL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240621C00165000 | 2024-04-04 1:33PM EDT | 2024-06-21 | 37.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JLL240920C00165000 | 2024-04-17 12:46PM EDT | 2024-09-20 | 22.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240621P00165000 | 2024-02-27 10:30AM EDT | 2024-06-21 | 4.33 | 1.65 | 2.30 | 0.00 | - | 2 | 3 | 28.28% |
| JLL240920P00165000 | 2024-04-18 3:13PM EDT | 2024-09-20 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.