Singapore markets closed

Jones Lang LaSalle Incorporated (JLL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
162.13+0.37 (+0.23%)
As of 03:22PM EST. Market open.
In the money
Show:ListStraddle
Strike:165.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL221216C001650002022-12-06 11:57AM EST2022-12-162.101.252.500.00-21538.94%
JLL230317C001650002022-12-09 11:20AM EST2023-03-1712.1010.8013.70-0.90-6.92%21944.50%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL221216P001650002022-12-08 10:24AM EST2022-12-164.002.356.400.00-2150.01%
JLL230120P001650002022-11-29 3:50PM EST2023-01-209.406.508.900.00--132.96%
JLL230317P001650002022-12-09 2:31PM EST2023-03-1713.0011.4014.80-0.50-3.70%42439.26%
JLL230616P001650002022-11-23 10:12AM EST2023-06-1617.6014.8019.000.00-1437.35%