Singapore markets closed

Jones Lang LaSalle Incorporated (JLL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
166.79-1.15 (-0.68%)
At close: 04:00PM EST
166.79 +0.14 (+0.08%)
After hours: 04:08PM EST
In the money
Show:ListStraddle
Strike:145.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL221216C001450002022-11-21 3:19PM EST2022-12-1615.3820.3024.500.00-2253.88%
JLL230317C001450002022-11-03 11:22AM EST2023-03-1711.5326.7030.500.00--152.93%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL221216P001450002022-11-30 12:54PM EST2022-12-161.000.002.650.00-11366.94%
JLL230317P001450002022-11-15 10:29AM EST2023-03-176.804.507.500.00-1448.73%