Singapore markets closed
Straits Times Index
3,215.07 -0.33 (-0.01%) S&P 500
4,337.44 +17.38 (+0.40%) Dow
34,006.88 +43.04 (+0.13%) Nasdaq
13,271.32 +59.51 (+0.45%) Bitcoin USD
26,237.60 +188.71 (+0.72%) CMC Crypto 200
561.54 +2.03 (+0.36%)
Jones Lang LaSalle Incorporated (JLL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240621C00130000 | 2023-07-18 12:22PM EDT | 2024-06-21 | 53.30 | 44.20 | 46.80 | 0.00 | - | 5 | 5 | 83.94% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL231117P00130000 | 2023-09-15 1:34PM EDT | 2023-11-17 | 2.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| JLL231215P00130000 | 2023-05-04 12:38PM EDT | 2023-12-15 | 14.50 | 6.40 | 11.00 | 0.00 | - | - | 7 | 56.20% |
| JLL240119P00130000 | 2023-09-18 10:47AM EDT | 2024-01-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 522 | 3.13% |
| JLL240315P00130000 | 2023-08-14 9:54AM EDT | 2024-03-15 | 3.45 | 2.25 | 3.40 | 0.00 | - | - | 1 | 22.58% |
| JLL240621P00130000 | 2023-06-13 3:08PM EDT | 2024-06-21 | 11.50 | 5.60 | 6.70 | 0.00 | - | 16 | 100 | 26.13% |
© 2023 Yahoo. All rights reserved.
