Singapore markets open in 7 hours 31 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,199.04 +18.30 (+0.35%) Dow
38,938.95 +86.68 (+0.22%) Nasdaq
16,389.97 +40.72 (+0.25%) Bitcoin USD
63,464.91 +112.96 (+0.18%) CMC Crypto 200
1,315.13 -50.00 (-3.67%)
Jones Lang LaSalle Incorporated (JLL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:29PM EDT. Market open.
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240621C00125000 | 2023-07-18 12:22PM EDT | 2024-06-21 | 57.30 | 49.70 | 50.80 | 0.00 | - | 7 | 7 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240621P00125000 | 2024-03-05 11:45AM EDT | 2024-06-21 | 1.90 | 0.00 | 0.75 | 0.00 | - | 5 | 27 | 63.92% |
| JLL240920P00125000 | 2024-03-12 9:30AM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| JLL250117P00125000 | 2024-05-06 9:30AM EDT | 2025-01-17 | 1.65 | 1.60 | 4.80 | 0.00 | - | 1 | 1 | 49.40% |
© 2024 Yahoo. All rights reserved.