Singapore markets closed
Straits Times Index
3,206.99 +6.96 (+0.22%) S&P 500
4,274.51 +0.98 (+0.02%) Dow
33,550.27 -68.63 (-0.20%) Nasdaq
13,092.85 +29.25 (+0.22%) Bitcoin USD
26,401.62 +18.78 (+0.07%) CMC Crypto 200
567.44 +4.79 (+0.85%)
Jones Lang LaSalle Incorporated (JLL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL231215C00120000 | 2023-08-01 2:57PM EDT | 2023-12-15 | 49.30 | 53.20 | 56.70 | 0.00 | - | - | 0 | 192.65% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL231020P00120000 | 2023-09-21 12:58PM EDT | 2023-10-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| JLL231215P00120000 | 2023-05-02 10:18AM EDT | 2023-12-15 | 9.80 | 5.90 | 10.50 | 0.00 | - | 4 | 4 | 66.82% |
| JLL240119P00120000 | 2023-06-30 1:37PM EDT | 2024-01-19 | 4.00 | 1.80 | 3.10 | 0.00 | - | 56 | 60 | 34.20% |
| JLL240621P00120000 | 2023-09-21 10:38AM EDT | 2024-06-21 | 6.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
© 2023 Yahoo. All rights reserved.
