Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,862.68 -2,007.80 (-3.19%) CMC Crypto 200
1,261.04 -96.97 (-7.14%)
Jones Lang LaSalle Incorporated (JLL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:230.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240517C00230000 | 2024-05-03 12:59PM EDT | 2024-05-17 | 0.10 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 109.72% |
| JLL240621C00230000 | 2024-03-07 10:30AM EDT | 2024-06-21 | 2.70 | 1.10 | 2.70 | 0.00 | - | - | 1 | 46.59% |
| JLL240920C00230000 | 2024-02-09 4:13PM EDT | 2024-09-20 | 3.50 | 5.70 | 8.20 | 0.00 | - | 114 | 116 | 41.16% |
| JLL241220C00230000 | 2024-04-04 11:41AM EDT | 2024-12-20 | 12.00 | 6.40 | 8.70 | 0.00 | - | 10 | 10 | 32.64% |
| JLL250117C00230000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 5.90 | 8.40 | 12.00 | 0.00 | - | - | 1 | 36.37% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.