Singapore markets closed

Jones Lang LaSalle Incorporated (JLL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
242.87+5.39 (+2.27%)
At close: 04:00PM EST
242.87 0.00 (0.00%)
After hours: 04:18PM EST
In the money
Show:ListStraddle
Strike:230.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL220218C002300002022-01-24 9:47AM EST2022-02-1814.5016.0017.800.00--544.61%
JLL220318C002300002022-01-25 11:16AM EST2022-03-1821.6020.0022.200.00-5643.13%
JLL220617C002300002021-10-26 8:49AM EST2022-06-1751.6034.0037.400.00--552.51%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL220218P002300002022-01-26 1:54PM EST2022-02-183.303.304.800.00-285043.96%
JLL220318P002300002022-01-28 1:33PM EST2022-03-1810.357.5010.10-0.25-2.36%3645.50%
JLL220617P002300002021-11-30 1:50PM EST2022-06-1720.357.7010.700.00-2728.01%