Singapore markets open in 3 hours 22 minutes
Straits Times Index
3,111.65 +18.85 (+0.61%) S&P 500
3,911.74 +116.01 (+3.06%) Dow
31,500.68 +823.28 (+2.68%) Nasdaq
11,607.62 +375.42 (+3.34%) BTC-USD
21,330.08 -70.79 (-0.33%) CMC Crypto 200
462.12 +8.22 (+1.81%)
Jones Lang LaSalle Incorporated (JLL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL220715C00200000 | 2022-06-21 1:13PM EDT | 2022-07-15 | 0.61 | 0.00 | 4.80 | 0.00 | - | 5 | 7 | 59.23% |
| JLL220916C00200000 | 2022-03-22 10:01AM EDT | 2022-09-16 | 44.10 | 41.00 | 44.00 | 0.00 | - | 1 | 3 | 154.51% |
| JLL221216C00200000 | 2022-03-14 12:10AM EDT | 2022-12-16 | 38.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor15 July 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL220916P00200000 | 2022-04-26 3:42PM EDT | 2022-09-16 | 11.60 | 15.90 | 19.90 | 0.00 | - | 5 | 349 | 0.00% |
| JLL221216P00200000 | 2022-06-21 9:35AM EDT | 2022-12-16 | 37.70 | 31.60 | 35.50 | 0.00 | - | 50 | 31 | 40.79% |
© 2022 Yahoo. All rights reserved.
