Singapore markets open in 3 hours 22 minutes

Jones Lang LaSalle Incorporated (JLL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
175.46+4.01 (+2.34%)
At close: 04:00PM EDT
175.46 0.00 (0.00%)
After hours: 04:50PM EDT
In the money
Show:ListStraddle
Strike:200.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL220715C002000002022-06-21 1:13PM EDT2022-07-150.610.004.800.00-5759.23%
JLL220916C002000002022-03-22 10:01AM EDT2022-09-1644.1041.0044.000.00-13154.51%
JLL221216C002000002022-03-14 12:10AM EDT2022-12-1638.500.000.000.00--03.13%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL220916P002000002022-04-26 3:42PM EDT2022-09-1611.6015.9019.900.00-53490.00%
JLL221216P002000002022-06-21 9:35AM EDT2022-12-1637.7031.6035.500.00-503140.79%