Singapore markets close in 3 hours 23 minutes
Straits Times Index
3,286.98 -0.77 (-0.02%) Nikkei
38,014.67 +386.19 (+1.03%) Hang Seng
17,669.67 +385.13 (+2.23%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,319.57 +113.89 (+0.18%) CMC Crypto 200
1,387.33 +4.76 (+0.34%)
Jones Lang LaSalle Incorporated (JLL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240517C00200000 | 2024-03-18 1:17PM EDT | 2024-05-17 | 4.51 | 0.60 | 1.00 | 0.00 | - | - | 35 | 35.77% |
| JLL240621C00200000 | 2024-04-24 2:23PM EDT | 2024-06-21 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JLL240920C00200000 | 2024-04-23 11:03AM EDT | 2024-09-20 | 9.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240621P00200000 | 2024-02-15 1:46PM EDT | 2024-06-21 | 18.10 | 19.70 | 23.40 | 0.00 | - | 1 | 1 | 36.82% |
© 2024 Yahoo. All rights reserved.