Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JLL240517C00195000 | 2024-04-09 9:34AM EDT | 2024-05-17 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
JLL240621C00195000 | 2024-04-24 2:23PM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
JLL240920C00195000 | 2024-04-18 1:40PM EDT | 2024-09-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JLL240517P00195000 | 2024-04-04 2:37PM EDT | 2024-05-17 | 7.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
JLL240621P00195000 | 2024-02-28 4:14PM EDT | 2024-06-21 | 17.10 | 9.80 | 11.00 | 0.00 | - | - | 1 | 0.00% |