Singapore markets closed

Jones Lang LaSalle Incorporated (JLL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
152.57+3.93 (+2.65%)
As of 03:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:185.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL221021C001850002022-09-16 11:36AM EDT2022-10-211.250.000.000.00--112.50%
JLL221216C001850002022-09-22 1:57PM EDT2022-12-163.000.004.000.00-2348.23%
JLL230317C001850002022-09-15 10:52AM EDT2023-03-1711.504.108.700.00--246.29%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JLL221216P001850002022-07-05 10:24AM EDT2022-12-1622.5017.5021.900.00-1320.00%