Singapore markets close in 5 hours
Straits Times Index
3,280.34 -7.41 (-0.23%) Nikkei
37,916.99 +288.51 (+0.77%) Hang Seng
17,589.70 +305.16 (+1.77%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,348.85 +64.29 (+0.10%) CMC Crypto 200
1,390.17 +7.60 (+0.55%)
Jones Lang LaSalle Incorporated (JLL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240517C00185000 | 2024-04-12 3:17PM EDT | 2024-05-17 | 6.10 | 4.10 | 5.20 | 0.00 | - | 2 | 4 | 40.37% |
| JLL240621C00185000 | 2024-04-24 2:23PM EDT | 2024-06-21 | 8.00 | 7.00 | 8.00 | 0.00 | - | 1 | 112 | 35.03% |
| JLL240920C00185000 | 2024-04-25 12:21PM EDT | 2024-09-20 | 14.90 | 12.70 | 15.00 | +2.70 | +22.13% | 2 | 2 | 37.02% |
| JLL241220C00185000 | 2024-04-16 9:45AM EDT | 2024-12-20 | 16.60 | 18.70 | 22.00 | 0.00 | - | 1 | 1 | 41.17% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240517P00185000 | 2024-04-03 11:16AM EDT | 2024-05-17 | 4.51 | 8.40 | 9.40 | 0.00 | - | 7 | 7 | 38.71% |
| JLL240621P00185000 | 2024-04-12 3:38PM EDT | 2024-06-21 | 12.25 | 10.50 | 11.40 | 0.00 | - | 101 | 30 | 31.18% |
| JLL240920P00185000 | 2024-04-18 2:20PM EDT | 2024-09-20 | 18.60 | 13.60 | 17.10 | 0.00 | - | 3 | 4 | 31.83% |
© 2024 Yahoo. All rights reserved.