Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JLL240517C00175000 | 2024-04-22 10:20AM EDT | 2024-05-17 | 8.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
JLL240621C00175000 | 2024-04-16 2:34PM EDT | 2024-06-21 | 9.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
JLL240920C00175000 | 2024-04-18 3:16PM EDT | 2024-09-20 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JLL240517P00175000 | 2024-05-06 11:56AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
JLL240621P00175000 | 2024-05-06 10:20AM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
JLL240920P00175000 | 2024-05-03 11:33AM EDT | 2024-09-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
JLL250117P00175000 | 2024-04-10 1:56PM EDT | 2025-01-17 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |