Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,567.56 -1,139.29 (-1.76%) CMC Crypto 200
1,325.76 -70.78 (-5.07%)
Jones Lang LaSalle Incorporated (JLL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:05PM EDT. Market open.
Strike:160.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240621C00160000 | 2023-12-11 12:20PM EDT | 2024-06-21 | 22.90 | 22.50 | 27.00 | 0.00 | - | 1 | 26 | 44.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240517P00160000 | 2024-04-22 12:40PM EDT | 2024-05-17 | 1.48 | 0.55 | 0.90 | 0.00 | - | 1 | 1 | 43.53% |
| JLL240621P00160000 | 2024-03-14 9:46AM EDT | 2024-06-21 | 2.50 | 3.00 | 3.80 | 0.00 | - | 34 | 37 | 44.40% |
| JLL240920P00160000 | 2024-04-19 2:40PM EDT | 2024-09-20 | 7.80 | 5.20 | 5.70 | 0.00 | - | 6 | 6 | 33.17% |
© 2024 Yahoo. All rights reserved.