Singapore markets closed
Straits Times Index
3,303.19 +10.26 (+0.31%) S&P 500
5,158.69 +30.90 (+0.60%) Dow
38,732.32 +56.64 (+0.15%) Nasdaq
16,277.77 +121.44 (+0.75%) Bitcoin USD
63,534.88 -896.59 (-1.39%) CMC Crypto 200
1,364.59 +51.96 (+3.96%)
Jones Lang LaSalle Incorporated (JLL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240621C00140000 | 2023-12-04 12:16PM EDT | 2024-06-21 | 32.30 | 44.30 | 47.80 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240621P00140000 | 2024-04-09 1:54PM EDT | 2024-06-21 | 0.55 | 0.00 | 1.95 | 0.00 | - | 1 | 43 | 60.28% |
| JLL240920P00140000 | 2024-03-28 9:30AM EDT | 2024-09-20 | 1.75 | 2.05 | 2.65 | 0.00 | - | 5 | 5 | 45.41% |
© 2024 Yahoo. All rights reserved.