Singapore markets close in 1 hour 4 minutes
Straits Times Index
3,288.16 -4.53 (-0.14%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,202.03 +439.00 (+2.47%) FTSE 100
8,148.60 +27.36 (+0.34%) Bitcoin USD
57,638.89 +117.12 (+0.20%) CMC Crypto 200
1,264.15 -6.60 (-0.52%)
Jones Lang LaSalle Incorporated (JLL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240621C00125000 | 2023-07-18 12:22PM EDT | 2024-06-21 | 57.30 | 49.70 | 50.80 | 0.00 | - | 7 | 7 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JLL240621P00125000 | 2024-03-05 11:45AM EDT | 2024-06-21 | 1.90 | 0.00 | 0.75 | 0.00 | - | 5 | 27 | 53.13% |
| JLL240920P00125000 | 2024-03-12 9:30AM EDT | 2024-09-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 12.50% |
| JLL250117P00125000 | 2024-04-15 9:30AM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.