Singapore markets close in 2 hours 57 minutes
Straits Times Index
3,150.12 +33.81 (+1.08%) Nikkei
26,367.14 +193.16 (+0.74%) Hang Seng
17,322.47 +71.59 (+0.41%) FTSE 100
7,005.39 +20.80 (+0.30%) BTC-USD
19,443.30 +624.38 (+3.32%) CMC Crypto 200
444.01 +15.23 (+3.55%)
Jones Lang LaSalle Incorporated (JLL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 October 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 1.20 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 130.00 | 0.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 2.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 140.00 | 2.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 145.00 | 3.60 | 0.00 | - | 2 | 0 |
| 15.20 | 0.00 | - | - | 0 | 150.00 | 5.80 | 0.00 | - | 3 | 0 |
| 7.03 | 0.00 | - | - | 0 | 155.00 | 8.80 | 0.00 | - | 5 | 0 |
| 3.50 | 0.00 | - | 18 | 0 | 160.00 | 10.00 | 0.00 | - | 1 | 0 |
| 5.00 | 0.00 | - | 1 | 0 | 165.00 | 8.20 | 0.00 | - | 3 | 0 |
| 1.45 | 0.00 | - | 3 | 0 | 170.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 0 | 175.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | 2 | 0 | 180.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 0 | 185.00 | - | - | - | - | - |
| - | - | - | - | - | 190.00 | 12.70 | 0.00 | - | 6 | 7 |
| 6.30 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 1 | 200.00 | 32.80 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 210.00 | 36.60 | 0.00 | - | - | 0 |
© 2022 Yahoo. All rights reserved.
