Singapore markets close in 2 hours 57 minutes

Jones Lang LaSalle Incorporated (JLL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
154.88+3.37 (+2.22%)
At close: 04:00PM EDT
154.88 -0.12 (-0.08%)
After hours: 04:01PM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----125.001.200.00-40
-----130.000.800.00--1
-----135.002.650.00-10
-----140.002.650.00-10
-----145.003.600.00-20
15.200.00--0150.005.800.00-30
7.030.00--0155.008.800.00-50
3.500.00-180160.0010.000.00-10
5.000.00-10165.008.200.00-30
1.450.00-30170.00-----
1.900.00--0175.00-----
1.750.00-20180.00-----
1.250.00--0185.00-----
-----190.0012.700.00-67
6.300.00-11195.00-----
2.250.00-11200.0032.800.00--0
0.100.00-10210.0036.600.00--0