Singapore markets closed
Straits Times Index
3,041.29 -79.29 (-2.54%) S&P 500
4,655.27 +60.65 (+1.32%) Dow
35,135.94 +236.60 (+0.68%) Nasdaq
15,782.83 +291.18 (+1.88%) BTC-USD
57,704.09 +652.21 (+1.14%) CMC Crypto 200
1,466.15 +37.22 (+2.60%)
Jones Lang LaSalle Incorporated (JLL)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 December 2021
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 134.20 | 0.00 | - | - | 1 | 130.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 1.17 | 0.00 | - | - | 2 |
| - | - | - | - | - | 145.00 | 1.25 | 0.00 | - | - | 1 |
| 119.70 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 155.00 | 2.50 | 0.00 | - | 1 | 1 |
| 79.98 | 0.00 | - | 1 | 1 | 170.00 | 5.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 175.00 | 2.80 | 0.00 | - | 1 | 5 |
| 89.15 | 0.00 | - | 1 | 0 | 180.00 | - | - | - | - | - |
| 68.07 | 0.00 | - | 1 | 1 | 185.00 | 0.10 | 0.00 | - | 2 | 2 |
| 64.09 | 0.00 | - | 2 | 0 | 190.00 | 10.40 | 0.00 | - | - | 2 |
| 59.53 | 0.00 | - | 2 | 2 | 195.00 | 12.20 | 0.00 | - | - | 2 |
| 57.00 | 0.00 | - | 1 | 18 | 200.00 | 0.25 | 0.00 | - | - | 10 |
| 33.70 | 0.00 | - | 19 | 20 | 210.00 | 6.00 | 0.00 | - | - | 1 |
| 32.00 | 0.00 | - | 5 | 1,172 | 220.00 | 1.85 | 0.00 | - | 1 | 149 |
| 18.40 | 0.00 | - | 3 | 31 | 230.00 | 0.97 | 0.00 | - | 10 | 65 |
| 13.00 | 0.00 | - | 6 | 10 | 240.00 | 2.90 | 0.00 | - | 20 | 29 |
| 15.00 | 0.00 | - | 3 | 736 | 250.00 | 7.50 | 0.00 | - | 1 | 109 |
| 3.30 | 0.00 | - | 1 | 2,816 | 260.00 | 7.60 | 0.00 | - | 10 | 83 |
| 4.99 | 0.00 | - | 3 | 472 | 270.00 | 14.73 | 0.00 | - | 5 | 5 |
| 2.05 | 0.00 | - | 1 | 107 | 280.00 | 17.60 | 0.00 | - | 2 | 3 |
| 1.22 | 0.00 | - | 1 | 48 | 290.00 | 50.50 | 0.00 | - | 3 | 4 |
| 2.00 | 0.00 | - | 16 | 9 | 300.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 11 | 1 | 310.00 | - | - | - | - | - |
| - | - | - | - | - | 340.00 | 75.80 | 0.00 | - | - | 0 |
© 2021 Yahoo. All rights reserved.
