Singapore markets open in 8 hours 59 minutes
Straits Times Index
3,137.54 +25.89 (+0.83%) S&P 500
3,918.37 +6.63 (+0.17%) Dow
31,558.01 +57.33 (+0.18%) Nasdaq
11,584.11 -23.51 (-0.20%) BTC-USD
20,759.44 -566.51 (-2.66%) CMC Crypto 200
452.21 -9.58 (-2.08%)
Jones Lang LaSalle Incorporated (JLL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:01PM EDT. Market open.
Calls
15 July 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 1.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 140.00 | 2.95 | 0.00 | - | - | 2 |
| - | - | - | - | - | 145.00 | 0.90 | -2.05 | -69.49% | 2 | 6 |
| 16.57 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| 13.54 | 0.00 | - | - | 1 | 155.00 | 0.94 | 0.00 | - | 1 | 1 |
| 9.40 | 0.00 | - | 26 | 25 | 165.00 | 2.85 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 170.00 | 11.50 | 0.00 | - | 7 | 41 |
| 3.44 | 0.00 | - | 100 | 103 | 180.00 | 11.30 | 0.00 | - | 10 | 13 |
| 2.35 | 0.00 | - | 1 | 4 | 185.00 | 7.10 | 0.00 | - | 4 | 25 |
| 1.90 | 0.00 | - | 1 | 10 | 190.00 | - | - | - | - | - |
| 8.60 | 0.00 | - | - | 210 | 195.00 | - | - | - | - | - |
| 0.61 | 0.00 | - | 5 | 7 | 200.00 | - | - | - | - | - |
| 5.90 | 0.00 | - | 5 | 7 | 210.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | - | 1 | 220.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
© 2022 Yahoo. All rights reserved.
