Singapore markets closed

Jones Lang LaSalle Incorporated (JLL)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
145.49+4.27 (+3.02%)
At close: 04:00PM EDT
152.76 +7.27 (+5.00%)
After hours: 05:59PM EDT
In the money
Show:ListStraddle
Calls
21 April 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----95.000.230.00-1864
-----100.000.350.00-55
-----110.000.950.00--3
-----115.002.000.00-33
-----125.001.500.00--2
-----130.002.290.00-22
-----135.002.65-3.62-57.74%12
-----140.003.20-3.10-49.21%19
-----145.006.100.00-12
7.000.00--2150.008.800.00-11
3.100.00--2155.007.400.00-1013
2.000.00-46160.0011.500.00-11
0.500.00-16170.005.800.00--0
-----195.0028.300.00-40
1.500.00--1200.00-----