Singapore markets closed

Jones Lang LaSalle Incorporated (JLL)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
248.83+1.26 (+0.51%)
At close: 04:00PM EST
248.83 0.00 (0.00%)
After hours: 05:43PM EST
In the money
Show:ListStraddle
Calls
17 December 2021
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
134.200.00--1130.00-----
-----140.001.170.00--2
-----145.001.250.00--1
119.700.00--1150.00-----
-----155.002.500.00-11
79.980.00-11170.005.000.00--1
-----175.002.800.00-15
89.150.00-10180.00-----
68.070.00-11185.000.100.00-22
64.090.00-20190.0010.400.00--2
59.530.00-22195.0012.200.00--2
57.000.00-118200.000.250.00--10
33.700.00-1920210.006.000.00--1
32.000.00-51,172220.001.850.00-1149
18.400.00-331230.000.970.00-1065
13.000.00-610240.002.900.00-2029
15.000.00-3736250.007.500.00-1109
3.300.00-12,816260.007.600.00-1083
4.990.00-3472270.0014.730.00-55
2.050.00-1107280.0017.600.00-23
1.220.00-148290.0050.500.00-34
2.000.00-169300.00-----
1.150.00-111310.00-----
-----340.0075.800.00--0