Singapore markets closed
Straits Times Index
3,258.90 +1.72 (+0.05%) Nikkei
28,041.48 +258.55 (+0.93%) Hang Seng
20,400.11 +90.98 (+0.45%) FTSE 100
7,631.74 +11.31 (+0.15%) Bitcoin USD
28,371.47 +30.56 (+0.11%) CMC Crypto 200
621.79 +7.58 (+1.23%)
Jones Lang LaSalle Incorporated (JLL)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 April 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.23 | 0.00 | - | 18 | 64 |
| - | - | - | - | - | 100.00 | 0.35 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 110.00 | 0.95 | 0.00 | - | - | 3 |
| - | - | - | - | - | 115.00 | 2.00 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 125.00 | 1.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 130.00 | 2.29 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 135.00 | 2.65 | -3.62 | -57.74% | 1 | 2 |
| - | - | - | - | - | 140.00 | 3.20 | -3.10 | -49.21% | 1 | 9 |
| - | - | - | - | - | 145.00 | 6.10 | 0.00 | - | 1 | 2 |
| 7.00 | 0.00 | - | - | 2 | 150.00 | 8.80 | 0.00 | - | 1 | 1 |
| 3.10 | 0.00 | - | - | 2 | 155.00 | 7.40 | 0.00 | - | 10 | 13 |
| 2.00 | 0.00 | - | 4 | 6 | 160.00 | 11.50 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | 1 | 6 | 170.00 | 5.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 195.00 | 28.30 | 0.00 | - | 4 | 0 |
| 1.50 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
