Singapore markets closed

Jefferies Financial Group Inc. (JEF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
46.47+0.59 (+1.29%)
At close: 04:00PM EDT
44.48 -1.99 (-4.27%)
After hours: 04:09PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF240621C000350002024-05-03 2:16PM EDT2024-06-219.809.7012.100.00-10191.31%
JEF240920C000350002024-01-26 11:12AM EDT2024-09-207.408.308.600.00-770.00%
JEF241115C000350002024-01-12 10:46AM EDT2024-11-157.317.507.900.00-9130.00%
JEF241220C000350002024-05-17 9:31AM EDT2024-12-2012.9011.4014.300.00-1158.98%
JEF250117C000350002022-12-15 12:50PM EDT2025-01-176.708.6012.200.00-3832.25%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF240621P000350002024-05-02 11:59AM EDT2024-06-210.120.001.750.00-2639101.47%
JEF240920P000350002024-03-06 11:01AM EDT2024-09-200.760.350.500.00-2340.82%
JEF241115P000350002024-05-14 10:55AM EDT2024-11-150.350.351.700.00-1351.29%
JEF241220P000350002024-04-18 3:49PM EDT2024-12-201.200.400.500.00--230.66%
JEF250117P000350002022-12-27 11:22AM EDT2025-01-175.502.755.100.00-2765.72%