Singapore markets open in 3 hours 18 minutes
Straits Times Index
3,202.81 -39.19 (-1.21%) S&P 500
4,330.00 -72.20 (-1.64%) Dow
34,070.42 -370.46 (-1.08%) Nasdaq
13,223.99 -245.14 (-1.82%) Bitcoin USD
26,567.83 -602.47 (-2.22%) CMC Crypto 200
566.31 -9.95 (-1.73%)
Jefferies Financial Group Inc. (JEF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF231020C00035000 | 2023-09-18 9:33AM EDT | 2023-10-20 | 3.95 | 2.90 | 3.10 | 0.00 | - | 1 | 54 | 37.31% |
| JEF231117C00035000 | 2023-09-15 3:26PM EDT | 2023-11-17 | 4.20 | 3.20 | 3.40 | 0.00 | - | - | 1 | 33.01% |
| JEF231215C00035000 | 2023-09-15 1:55PM EDT | 2023-12-15 | 4.40 | 3.30 | 3.50 | 0.00 | - | 1 | 220 | 28.74% |
| JEF240119C00035000 | 2023-08-28 1:55PM EDT | 2024-01-19 | 2.51 | 3.80 | 4.00 | 0.00 | - | 2 | 163 | 30.86% |
| JEF240315C00035000 | 2023-09-12 3:40PM EDT | 2024-03-15 | 4.00 | 4.30 | 4.50 | 0.00 | - | 400 | 402 | 30.81% |
| JEF250117C00035000 | 2022-12-15 12:50PM EDT | 2025-01-17 | 6.70 | 8.60 | 12.20 | 0.00 | - | 3 | 8 | 55.54% |
Putsfor20 October 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF231020P00035000 | 2023-09-21 3:33PM EDT | 2023-10-20 | 0.35 | 0.30 | 0.35 | +0.11 | +45.83% | 31 | 1,369 | 29.20% |
| JEF231215P00035000 | 2023-09-21 10:41AM EDT | 2023-12-15 | 0.85 | 0.75 | 0.85 | +0.25 | +41.67% | 1 | 264 | 26.12% |
| JEF240119P00035000 | 2023-09-21 12:05PM EDT | 2024-01-19 | 1.20 | 1.05 | 1.15 | -0.07 | -5.51% | 1 | 57 | 26.12% |
| JEF240315P00035000 | 2023-09-18 12:15PM EDT | 2024-03-15 | 1.15 | 1.45 | 1.60 | 0.00 | - | 15 | 47 | 26.49% |
| JEF250117P00035000 | 2022-12-27 11:22AM EDT | 2025-01-17 | 5.50 | 2.75 | 5.10 | 0.00 | - | 2 | 7 | 37.93% |
© 2023 Yahoo. All rights reserved.
