Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,209.30 +37.15 (+0.45%) Bitcoin USD
61,686.68 +2,834.98 (+4.82%) CMC Crypto 200
1,327.72 +50.74 (+3.97%)
Jefferies Financial Group Inc. (JEF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:36AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240517C00030000 | 2024-04-08 9:50AM EDT | 30.00 | 14.34 | 13.50 | 14.90 | 0.00 | - | 10 | 20 | 148.24% |
| JEF240517C00035000 | 2024-04-30 9:52AM EDT | 35.00 | 8.60 | 9.30 | 9.60 | 0.00 | - | 1 | 5 | 58.59% |
| JEF240517C00040000 | 2024-04-24 1:56PM EDT | 40.00 | 4.70 | 3.20 | 5.50 | 0.00 | - | 4 | 22 | 80.76% |
| JEF240517C00042500 | 2024-05-03 9:37AM EDT | 42.50 | 2.27 | 2.15 | 3.30 | +0.77 | +51.33% | 1 | 90 | 63.09% |
| JEF240517C00045000 | 2024-05-03 9:57AM EDT | 45.00 | 0.55 | 0.45 | 0.55 | +0.10 | +22.22% | 4 | 1,223 | 22.46% |
| JEF240517C00047500 | 2024-04-23 10:15AM EDT | 47.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 246 | 25.00% |
| JEF240517C00050000 | 2024-04-09 10:13AM EDT | 50.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 118 | 48.15% |
| JEF240517C00052500 | 2024-03-27 3:53PM EDT | 52.50 | 0.25 | 0.00 | 0.10 | 0.00 | - | 4 | 9 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240517P00025000 | 2024-04-25 2:15PM EDT | 25.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 120.31% |
| JEF240517P00037500 | 2024-05-01 11:56AM EDT | 37.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 22 | 357 | 57.03% |
| JEF240517P00040000 | 2024-04-25 3:02PM EDT | 40.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 2 | 133 | 57.72% |
| JEF240517P00042500 | 2024-05-03 9:51AM EDT | 42.50 | 0.16 | 0.15 | 0.30 | -0.37 | -69.81% | 2 | 376 | 27.64% |
| JEF240517P00045000 | 2024-04-24 2:56PM EDT | 45.00 | 1.31 | 1.15 | 1.30 | 0.00 | - | 16 | 135 | 27.05% |
| JEF240517P00047500 | 2024-04-19 1:06PM EDT | 47.50 | 5.66 | 3.20 | 3.40 | 0.00 | - | 1 | 4 | 35.45% |
| JEF240517P00050000 | 2024-04-10 2:58PM EDT | 50.00 | 6.50 | 5.40 | 5.90 | 0.00 | - | 1 | 6 | 51.27% |
© 2024 Yahoo. All rights reserved.