Singapore markets closed

Jefferies Financial Group Inc. (JEF)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
44.02+0.11 (+0.25%)
At close: 04:00PM EDT
44.43 +0.41 (+0.92%)
After hours: 06:10PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF240621C000200002024-05-21 3:16PM EDT20.0027.3522.2026.000.00-230276.56%
JEF240621C000225002023-11-28 2:10PM EDT22.5012.4017.9019.600.00--20.00%
JEF240621C000250002023-11-14 3:10PM EDT25.0010.6014.1015.300.00--10.00%
JEF240621C000275002024-01-08 3:55PM EDT27.5013.6011.5015.500.00-1140.00%
JEF240621C000300002023-11-09 4:49PM EDT30.005.307.808.100.00-180.00%
JEF240621C000325002024-02-09 10:51AM EDT32.508.359.4012.900.00-129251.37%
JEF240621C000350002024-05-30 10:45AM EDT35.0010.828.6011.100.00-11171.88%
JEF240621C000375002024-05-16 12:33PM EDT37.5010.076.108.600.00-30135.55%
JEF240621C000400002024-05-13 1:03PM EDT40.006.433.204.000.00-4950.00%
JEF240621C000425002024-06-14 11:10AM EDT42.501.451.602.15-0.69-32.24%917052.15%
JEF240621C000450002024-06-14 2:43PM EDT45.000.200.200.30+0.06+42.86%3,0681,21027.64%
JEF240621C000475002024-06-10 3:50PM EDT47.500.050.000.100.00-157940.23%
JEF240621C000500002024-06-03 1:17PM EDT50.000.100.001.000.00-315692.19%
JEF240621C000550002024-04-12 9:38AM EDT55.000.050.001.000.00-11133.20%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF240621P000175002024-02-02 11:34AM EDT17.500.050.000.750.00-2525419.92%
JEF240621P000275002023-10-25 12:41PM EDT27.501.500.600.700.00--1271.29%
JEF240621P000300002024-04-12 9:30AM EDT30.000.040.000.150.00-114143.75%
JEF240621P000325002024-01-16 10:59AM EDT32.500.540.250.350.00-439156.64%
JEF240621P000350002024-06-04 10:57AM EDT35.000.050.001.350.00-12639159.96%
JEF240621P000375002024-05-06 3:58PM EDT37.500.100.000.200.00-38473.24%
JEF240621P000400002024-06-10 9:46AM EDT40.000.100.000.100.00-353248.83%
JEF240621P000425002024-06-14 2:47PM EDT42.500.150.050.20-0.12-44.44%145330.08%
JEF240621P000450002024-06-14 2:47PM EDT45.001.201.051.25-0.37-23.57%18626.27%
JEF240621P000475002024-05-28 3:06PM EDT47.502.003.203.900.00-1962.89%