Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,965.38 +867.29 (+1.29%) CMC Crypto 200
1,375.17 +44.56 (+3.35%)
Jefferies Financial Group Inc. (JEF)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240816C00040000 | 2024-06-26 2:29PM EDT | 2024-08-16 | 6.07 | 15.60 | 19.30 | 0.00 | - | - | 5 | 108.11% |
| JEF240920C00040000 | 2024-05-15 11:05AM EDT | 2024-09-20 | 7.60 | 4.90 | 5.90 | 0.00 | - | 1 | 50 | 0.00% |
| JEF241115C00040000 | 2024-06-26 10:31AM EDT | 2024-11-15 | 6.90 | 17.20 | 18.10 | 0.00 | - | 2 | 22 | 51.27% |
| JEF241220C00040000 | 2024-05-16 12:33PM EDT | 2024-12-20 | 9.03 | 6.00 | 6.30 | 0.00 | - | 3 | 11 | 0.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JEF240816P00040000 | 2024-07-11 1:29PM EDT | 2024-08-16 | 0.13 | 0.00 | 2.15 | 0.00 | - | 5 | 697 | 135.25% |
| JEF240920P00040000 | 2024-07-17 10:47AM EDT | 2024-09-20 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 476 | 51.17% |
| JEF241115P00040000 | 2024-07-11 2:25PM EDT | 2024-11-15 | 0.25 | 0.10 | 2.35 | 0.00 | - | 70 | 255 | 61.11% |
| JEF241220P00040000 | 2024-07-12 11:02AM EDT | 2024-12-20 | 0.30 | 0.15 | 2.40 | 0.00 | - | 1 | 51 | 54.05% |
| JEF250321P00040000 | 2024-07-23 11:06AM EDT | 2025-03-21 | 0.55 | 0.45 | 0.60 | 0.00 | - | - | 2 | 33.89% |
© 2024 Yahoo. All rights reserved.