Singapore markets open in 6 hours 26 minutes

Jefferies Financial Group Inc. (JEF)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
43.97+0.73 (+1.69%)
As of 02:33PM EDT. Market open.
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF240621C000400002024-05-13 1:03PM EDT2024-06-216.433.904.200.00-49550.78%
JEF240719C000400002024-06-10 3:54PM EDT2024-07-194.804.304.500.00-2434.96%
JEF240920C000400002024-05-15 11:05AM EDT2024-09-207.604.205.100.00-15030.20%
JEF241115C000400002024-05-06 9:46AM EDT2024-11-157.205.507.800.00-31151.17%
JEF241220C000400002024-05-16 12:33PM EDT2024-12-209.035.806.100.00-31131.26%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JEF240621P000400002024-06-10 9:46AM EDT2024-06-210.100.000.050.00-353234.77%
JEF240920P000400002024-06-11 9:46AM EDT2024-09-200.900.650.800.00-1247625.56%
JEF241115P000400002024-06-11 12:44PM EDT2024-11-151.351.151.300.00-1624926.06%
JEF241220P000400002024-04-25 2:58PM EDT2024-12-202.051.051.200.00--222.61%