Singapore markets close in 3 hours 22 minutes
Straits Times Index
3,309.47 +9.47 (+0.29%) Nikkei
38,623.53 -9.49 (-0.02%) Hang Seng
18,035.86 -299.46 (-1.63%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,580.22 -802.20 (-1.23%) CMC Crypto 200
1,352.28 -30.38 (-2.20%)
Jefferies Financial Group Inc. (JEF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.05 | 0.00 | - | 25 | 25 |
| 27.35 | 0.00 | - | 23 | 0 | 20.00 | - | - | - | - | - |
| 12.40 | 0.00 | - | - | 2 | 22.50 | - | - | - | - | - |
| 10.60 | 0.00 | - | - | 1 | 25.00 | - | - | - | - | - |
| 13.60 | 0.00 | - | 1 | 14 | 27.50 | 1.50 | 0.00 | - | - | 1 |
| 5.30 | 0.00 | - | 1 | 8 | 30.00 | 0.04 | 0.00 | - | 1 | 14 |
| 8.35 | 0.00 | - | 1 | 29 | 32.50 | 0.54 | 0.00 | - | 4 | 39 |
| 10.82 | 0.00 | - | 1 | 0 | 35.00 | 0.05 | 0.00 | - | 12 | 0 |
| 10.07 | 0.00 | - | 3 | 0 | 37.50 | 0.10 | 0.00 | - | 3 | 84 |
| 6.08 | 0.00 | - | 5 | 0 | 40.00 | 0.10 | 0.00 | - | 3 | 0 |
| 3.60 | 0.00 | - | 55 | 0 | 42.50 | 0.15 | 0.00 | - | 1 | 0 |
| 1.03 | 0.00 | - | 66 | 0 | 45.00 | 0.10 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 47.50 | 2.00 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 50.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.