Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,803.59 +1,363.92 (+2.08%) CMC Crypto 200
1,363.76 -10.08 (-0.73%)
Direxion Daily Junior Gold Miners Index Bear 2X Shares (JDST)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JDST240517C00004500 | 2024-05-13 2:48PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 376 | 393.75% |
| JDST240524C00004500 | 2024-05-15 10:22AM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 325 | 137.50% |
| JDST240531C00004500 | 2024-05-14 2:43PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 209 | 186.72% |
| JDST240607C00004500 | 2024-05-13 10:59AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 60 | 124.22% |
| JDST240614C00004500 | 2024-05-15 9:57AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 192.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JDST240517P00004500 | 2024-05-16 11:17AM EDT | 2024-05-17 | 0.75 | 1.10 | 1.45 | 0.00 | - | 6 | 10 | 593.75% |
| JDST240524P00004500 | 2024-04-17 9:39AM EDT | 2024-05-24 | 0.55 | 0.75 | 2.05 | 0.00 | - | - | 2 | 287.50% |
| JDST240607P00004500 | 2024-04-25 1:56PM EDT | 2024-06-07 | 0.63 | 0.85 | 1.50 | 0.00 | - | - | 200 | 62.50% |
| JDST240614P00004500 | 2024-05-13 12:33PM EDT | 2024-06-14 | 0.65 | 0.80 | 2.00 | 0.00 | - | 11 | 5 | 151.17% |
© 2024 Yahoo. All rights reserved.