Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,738.74 +290.27 (+0.43%) CMC Crypto 200
1,427.10 -1.47 (-0.10%)
Direxion Daily Junior Gold Miners Index Bear 2X Shares (JDST)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JDST240607C00002500 | 2024-05-16 3:29PM EDT | 2.50 | 1.50 | 0.50 | 1.90 | 0.00 | - | - | 1 | 360.94% |
| JDST240607C00003000 | 2024-05-28 9:54AM EDT | 3.00 | 0.44 | 0.00 | 1.30 | 0.00 | - | 1 | 5 | 202.34% |
| JDST240607C00003500 | 2024-05-31 11:59AM EDT | 3.50 | 0.17 | 0.10 | 0.20 | -0.03 | -15.00% | 4 | 7 | 82.81% |
| JDST240607C00004000 | 2024-05-29 3:57PM EDT | 4.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 4 | 194 | 84.38% |
| JDST240607C00004500 | 2024-05-13 10:59AM EDT | 4.50 | 0.10 | 0.00 | 0.90 | 0.00 | - | 2 | 60 | 400.00% |
Putsfor7 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JDST240607P00003000 | 2024-05-30 3:25PM EDT | 3.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 6 | 11 | 390.63% |
| JDST240607P00003500 | 2024-05-13 2:08PM EDT | 3.50 | 0.09 | 0.05 | 0.25 | 0.00 | - | 9 | 9 | 72.66% |
| JDST240607P00004000 | 2024-05-06 9:30AM EDT | 4.00 | 0.25 | 0.00 | 1.35 | 0.00 | - | 2 | 5 | 173.44% |
| JDST240607P00004500 | 2024-05-28 11:17AM EDT | 4.50 | 1.09 | 0.65 | 1.85 | 0.00 | - | 200 | 200 | 279.69% |
© 2024 Yahoo. All rights reserved.