Singapore markets closed
Straits Times Index
3,294.87 +2.18 (+0.07%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,767.00 +491.29 (+0.86%) CMC Crypto 200
1,267.86 -2.88 (-0.23%)
Direxion Daily Junior Gold Miners Index Bear 2X Shares (JDST)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JDST240503C00003500 | 2024-05-01 12:04PM EDT | 3.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| JDST240503C00004000 | 2024-05-01 3:34PM EDT | 4.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 0.00% |
| JDST240503C00004500 | 2024-05-01 2:17PM EDT | 4.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| JDST240503C00005000 | 2024-04-22 3:53PM EDT | 5.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| JDST240503C00005500 | 2024-04-01 1:45PM EDT | 5.50 | 0.18 | 0.00 | 0.75 | 0.00 | - | - | 209 | 581.25% |
| JDST240503C00006000 | 2024-04-01 3:19PM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 36 | 278.13% |
| JDST240503C00006500 | 2024-03-26 3:52PM EDT | 6.50 | 0.19 | 0.00 | 0.75 | 0.00 | - | 30 | 30 | 737.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JDST240503P00003500 | 2024-04-30 1:24PM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| JDST240503P00004000 | 2024-04-30 3:54PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| JDST240503P00004500 | 2024-05-01 2:38PM EDT | 4.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| JDST240503P00005000 | 2024-04-26 12:36PM EDT | 5.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.