Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,888.59 +1,632.00 (+2.50%) CMC Crypto 200
1,364.93 -8.91 (-0.65%)
Direxion Daily Junior Gold Miners Index Bear 2X Shares (JDST)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JDST240517C00003500 | 2024-05-17 1:24PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | -0.11 | -68.75% | 2 | 124 | 118.75% |
| JDST240524C00003500 | 2024-05-17 3:27PM EDT | 2024-05-24 | 0.10 | 0.05 | 0.15 | -0.19 | -65.52% | 46 | 421 | 85.16% |
| JDST240531C00003500 | 2024-05-17 3:59PM EDT | 2024-05-31 | 0.12 | 0.05 | 0.15 | -0.21 | -63.64% | 82 | 39 | 62.50% |
| JDST240614C00003500 | 2024-05-13 1:48PM EDT | 2024-06-14 | 0.45 | 0.00 | 1.10 | 0.00 | - | 16 | 16 | 166.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JDST240517P00003500 | 2024-05-17 10:18AM EDT | 2024-05-17 | 0.15 | 0.15 | 0.65 | +0.05 | +50.00% | 7 | 16 | 431.25% |
| JDST240524P00003500 | 2024-05-17 2:06PM EDT | 2024-05-24 | 0.20 | 0.20 | 0.30 | +0.15 | +300.00% | 10 | 8 | 74.22% |
| JDST240531P00003500 | 2024-05-14 9:31AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 150 | 92.97% |
| JDST240607P00003500 | 2024-05-13 2:08PM EDT | 2024-06-07 | 0.09 | 0.00 | 1.00 | 0.00 | - | 9 | 9 | 122.66% |
| JDST240614P00003500 | 2024-05-13 1:27PM EDT | 2024-06-14 | 0.10 | 0.25 | 0.50 | 0.00 | - | 2 | 224 | 73.44% |
| JDST240628P00003500 | 2024-05-13 1:25PM EDT | 2024-06-28 | 0.14 | 0.25 | 1.20 | 0.00 | - | 2 | 7 | 137.50% |
© 2024 Yahoo. All rights reserved.