Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,479.80 +4.71 (+0.09%) Dow
39,162.75 -6.77 (-0.02%) Nasdaq
17,926.76 +47.46 (+0.27%) Bitcoin USD
62,038.22 -854.96 (-1.36%) CMC Crypto 200
1,308.74 -35.76 (-2.66%)
Johnson Controls International plc (JCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:12AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.30 | +0.07 | +30.43% | 20 | 20 |
| 9.90 | 0.00 | - | - | 83 | 60.00 | 0.85 | +0.03 | +3.66% | 10 | 51 |
| 8.34 | 0.00 | - | 1 | 4 | 62.50 | 1.40 | 0.00 | - | 2 | 36 |
| 4.23 | 0.00 | - | 5 | 37 | 65.00 | 2.25 | 0.00 | - | 3 | 46 |
| 2.58 | -0.12 | -4.44% | 1 | 1,461 | 67.50 | 3.40 | 0.00 | - | 40 | 188 |
| 1.60 | 0.00 | - | 3 | 416 | 70.00 | 4.10 | 0.00 | - | 4 | 232 |
| 0.95 | 0.00 | - | 3 | 185 | 72.50 | 4.90 | 0.00 | - | 3 | 136 |
| 0.80 | 0.00 | - | 7 | 248 | 75.00 | 5.31 | 0.00 | - | 2 | 55 |
| 0.33 | 0.00 | - | 4 | 123 | 77.50 | 6.70 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 4 | 538 | 80.00 | 7.30 | 0.00 | - | 1 | 1 |
| 0.55 | 0.00 | - | 16 | 55 | 82.50 | - | - | - | - | - |
| 0.38 | 0.00 | - | 4 | 10 | 85.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 1 | 90.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 1 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.