Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,477.59 +2.50 (+0.05%) Dow
39,157.26 -12.26 (-0.03%) Nasdaq
17,914.61 +35.31 (+0.20%) Bitcoin USD
61,979.41 -775.06 (-1.24%) CMC Crypto 200
1,325.99 -18.51 (-1.38%)
Johnson Controls International plc (JCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.50 | 0.00 | - | - | 1 | 60.00 | 0.60 | 0.00 | - | 16 | 22 |
| 6.82 | 0.00 | - | 1 | 99 | 62.50 | 0.99 | -0.07 | -6.60% | 1 | 2,107 |
| 3.33 | 0.00 | - | 1 | 41 | 65.00 | 1.70 | 0.00 | - | 7 | 58 |
| 1.90 | 0.00 | - | 8 | 26 | 67.50 | 3.10 | -0.10 | -3.13% | 3 | 137 |
| 1.02 | -0.01 | -0.97% | 3 | 550 | 70.00 | 5.15 | +0.55 | +11.96% | 1 | 393 |
| 0.46 | 0.00 | - | 21 | 1,574 | 72.50 | 7.17 | +2.22 | +44.85% | 1 | 335 |
| 0.55 | 0.00 | - | 24 | 525 | 75.00 | 6.80 | 0.00 | - | 3 | 38 |
| 0.30 | 0.00 | - | 35 | 122 | 77.50 | 9.10 | 0.00 | - | 1 | 3 |
| 0.21 | 0.00 | - | 7 | 48 | 80.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 59 | 82.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 7 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.