Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,480.07 +4.98 (+0.09%) Dow
39,150.35 -19.17 (-0.05%) Nasdaq
17,921.74 +42.44 (+0.24%) Bitcoin USD
61,974.04 -970.42 (-1.54%) CMC Crypto 200
1,310.13 -34.37 (-2.56%)
Johnson Controls International plc (JCI)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.91 | 0.00 | - | - | 4 | 37.50 | 0.05 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 40.00 | 0.29 | 0.00 | - | 175 | 102 |
| 15.90 | 0.00 | - | 2 | 64 | 42.50 | 0.52 | 0.00 | - | 15 | 38 |
| 23.00 | 0.00 | - | 1 | 1 | 45.00 | 0.05 | 0.00 | - | 11 | 51 |
| 7.20 | 0.00 | - | - | 11 | 47.50 | 0.05 | 0.00 | - | 37 | 86 |
| 15.32 | 0.00 | - | 1 | 21 | 50.00 | 0.05 | 0.00 | - | 2 | 138 |
| 14.70 | 0.00 | - | 5 | 11 | 52.50 | 0.05 | 0.00 | - | 25 | 1,436 |
| 6.40 | 0.00 | - | 42 | 58 | 55.00 | 0.41 | 0.00 | - | 1 | 120 |
| 13.20 | 0.00 | - | 1 | 2,319 | 57.50 | 0.16 | 0.00 | - | 2 | 186 |
| 9.30 | 0.00 | - | 3 | 150 | 60.00 | 0.17 | 0.00 | - | 1 | 368 |
| 10.80 | 0.00 | - | 2 | 281 | 62.50 | 0.25 | 0.00 | - | 10 | 543 |
| 1.95 | +0.10 | +5.41% | 11 | 1,404 | 65.00 | 0.79 | -0.01 | -1.25% | 20 | 1,199 |
| 0.65 | +0.05 | +8.33% | 7 | 2,620 | 67.50 | 1.70 | 0.00 | - | 1 | 2,274 |
| 0.16 | 0.00 | - | 11 | 11,331 | 70.00 | 2.80 | 0.00 | - | 2 | 680 |
| 0.15 | 0.00 | - | 1 | 6,006 | 72.50 | 4.91 | 0.00 | - | 100 | 920 |
| 0.01 | 0.00 | - | 2 | 1,919 | 75.00 | 8.98 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 1 | 710 | 77.50 | 8.70 | 0.00 | - | 12 | 0 |
| 0.10 | 0.00 | - | 2 | 34 | 80.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 15 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.