Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,691.79 +2,008.48 (+3.26%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
John Bean Technologies Corporation (JBT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT240517C00095000 | 2024-05-03 12:03PM EDT | 2024-05-17 | 0.60 | 0.55 | 0.75 | +0.06 | +11.11% | 1 | 94 | 29.59% |
| JBT240621C00095000 | 2024-04-29 11:27AM EDT | 2024-06-21 | 3.20 | 2.25 | 2.50 | 0.00 | - | 1 | 2 | 30.51% |
| JBT240719C00095000 | 2024-04-22 11:04AM EDT | 2024-07-19 | 4.39 | 3.30 | 3.70 | 0.00 | - | 1 | 7 | 31.76% |
| JBT241018C00095000 | 2024-04-23 1:52PM EDT | 2024-10-18 | 8.76 | 7.00 | 7.40 | 0.00 | - | - | 3 | 36.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT240517P00095000 | 2024-04-16 9:40AM EDT | 2024-05-17 | 6.40 | 4.10 | 4.60 | 0.00 | - | 1 | 5 | 29.42% |
| JBT241018P00095000 | 2024-04-05 10:47AM EDT | 2024-10-18 | 8.00 | 8.80 | 9.20 | 0.00 | - | 1 | 2 | 28.26% |
© 2024 Yahoo. All rights reserved.