Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,446.77 -3,485.98 (-5.45%) CMC Crypto 200
1,295.76 -43.31 (-3.23%)
John Bean Technologies Corporation (JBT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT240517C00090000 | 2024-04-26 11:39AM EDT | 90.00 | 4.00 | 3.40 | 3.70 | 0.00 | - | 1 | 20 | 50.29% |
| JBT240517C00095000 | 2024-04-26 3:02PM EDT | 95.00 | 2.15 | 1.55 | 1.80 | 0.00 | - | 1 | 102 | 50.24% |
| JBT240517C00100000 | 2024-04-23 3:13PM EDT | 100.00 | 1.43 | 0.55 | 0.75 | 0.00 | - | 1 | 18 | 48.80% |
| JBT240517C00110000 | 2024-04-02 12:49PM EDT | 110.00 | 1.80 | 0.05 | 0.20 | 0.00 | - | 1 | 6 | 50.20% |
| JBT240517C00120000 | 2024-04-03 1:33PM EDT | 120.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 6 | 3 | 66.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT240517P00070000 | 2024-04-30 12:43PM EDT | 70.00 | 0.15 | 0.15 | 0.25 | -0.05 | -25.00% | 1 | 20 | 63.57% |
| JBT240517P00075000 | 2024-04-24 3:13PM EDT | 75.00 | 0.41 | 0.35 | 0.45 | 0.00 | - | 3 | 16 | 56.54% |
| JBT240517P00080000 | 2024-04-24 3:13PM EDT | 80.00 | 0.85 | 0.85 | 1.00 | 0.00 | - | 8 | 37 | 52.05% |
| JBT240517P00085000 | 2024-04-26 11:25AM EDT | 85.00 | 2.00 | 1.95 | 2.15 | 0.00 | - | 11 | 368 | 50.02% |
| JBT240517P00090000 | 2024-04-26 1:30PM EDT | 90.00 | 3.30 | 4.00 | 4.30 | 0.00 | - | 16 | 59 | 48.27% |
| JBT240517P00095000 | 2024-04-16 9:40AM EDT | 95.00 | 6.40 | 7.10 | 7.60 | 0.00 | - | 1 | 5 | 48.66% |
| JBT240517P00105000 | 2024-03-21 1:44PM EDT | 105.00 | 7.30 | 13.30 | 14.30 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.