Singapore markets close in 6 hours 9 minutes
Straits Times Index
3,312.69 +4.79 (+0.14%) Nikkei
38,913.48 +296.38 (+0.77%) Hang Seng
18,874.02 -321.58 (-1.68%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,453.38 -482.13 (-0.69%) CMC Crypto 200
1,510.86 -15.55 (-1.02%)
John Bean Technologies Corporation (JBT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT240621C00080000 | 2024-04-24 12:34PM EDT | 80.00 | 12.50 | 12.50 | 16.90 | 0.00 | - | - | 5 | 80.57% |
| JBT240621C00090000 | 2024-05-08 12:01PM EDT | 90.00 | 4.90 | 5.50 | 6.10 | 0.00 | - | - | 1 | 35.45% |
| JBT240621C00095000 | 2024-05-22 3:19PM EDT | 95.00 | 2.59 | 2.45 | 2.75 | -0.61 | -19.06% | 3 | 2 | 29.63% |
| JBT240621C00100000 | 2024-05-20 10:41AM EDT | 100.00 | 0.66 | 0.75 | 1.00 | 0.00 | - | 1 | 7 | 28.05% |
| JBT240621C00105000 | 2024-05-14 9:51AM EDT | 105.00 | 0.35 | 0.10 | 0.30 | 0.00 | - | - | 1 | 27.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT240621P00070000 | 2024-05-08 2:41PM EDT | 70.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 20 | 53.32% |
| JBT240621P00075000 | 2024-05-01 2:32PM EDT | 75.00 | 0.90 | 0.00 | 0.25 | 0.00 | - | 11 | 10 | 48.34% |
| JBT240621P00080000 | 2024-05-02 9:38AM EDT | 80.00 | 1.00 | 0.10 | 0.25 | 0.00 | - | 1 | 0 | 36.87% |
| JBT240621P00090000 | 2024-05-16 2:39PM EDT | 90.00 | 1.45 | 1.10 | 1.35 | 0.00 | - | 1 | 2 | 27.97% |
© 2024 Yahoo. All rights reserved.