Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,017.34 +3,616.18 (+6.09%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
John Bean Technologies Corporation (JBT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT240517C00090000 | 2024-05-02 1:38PM EDT | 2024-05-17 | 2.11 | 2.60 | 2.95 | 0.00 | - | 10 | 18 | 33.01% |
| JBT241018C00090000 | 2024-04-23 1:52PM EDT | 2024-10-18 | 11.21 | 9.50 | 9.90 | 0.00 | - | - | 3 | 38.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT240517P00090000 | 2024-05-02 10:01AM EDT | 2024-05-17 | 2.93 | 1.30 | 1.55 | 0.00 | - | 1 | 59 | 29.25% |
| JBT240621P00090000 | 2024-04-23 11:09AM EDT | 2024-06-21 | 4.63 | 2.90 | 3.20 | 0.00 | - | - | 1 | 28.28% |
| JBT240719P00090000 | 2024-04-04 11:01AM EDT | 2024-07-19 | 2.57 | 3.70 | 4.00 | 0.00 | - | 5 | 6 | 27.43% |
| JBT241018P00090000 | 2024-04-04 11:03AM EDT | 2024-10-18 | 4.50 | 6.30 | 6.70 | 0.00 | - | 7 | 128 | 29.66% |
© 2024 Yahoo. All rights reserved.