Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,649.45 +1,899.65 (+3.08%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
John Bean Technologies Corporation (JBT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT240719C00085000 | 2024-04-09 2:35PM EDT | 2024-07-19 | 15.00 | 9.00 | 9.50 | 0.00 | - | - | 0 | 36.80% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT240517P00085000 | 2024-05-03 2:23PM EDT | 2024-05-17 | 0.35 | 0.25 | 0.35 | -0.40 | -53.33% | 1 | 403 | 31.49% |
| JBT240719P00085000 | 2024-02-20 12:15PM EDT | 2024-07-19 | 2.10 | 1.45 | 1.70 | 0.00 | - | 8 | 39 | 25.14% |
| JBT241018P00085000 | 2024-04-23 1:52PM EDT | 2024-10-18 | 5.10 | 4.40 | 4.70 | 0.00 | - | - | 2 | 30.98% |
© 2024 Yahoo. All rights reserved.