Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,647.77 +1,783.43 (+2.88%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
John Bean Technologies Corporation (JBT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT240517P00075000 | 2024-05-02 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 15 | 55.08% |
| JBT240621P00075000 | 2024-05-01 2:32PM EDT | 2024-06-21 | 0.90 | 0.20 | 0.35 | 0.00 | - | 11 | 10 | 36.33% |
| JBT240719P00075000 | 2024-04-05 10:29AM EDT | 2024-07-19 | 0.91 | 0.50 | 0.65 | 0.00 | - | 8 | 14 | 33.94% |
| JBT241018P00075000 | 2024-02-21 12:55PM EDT | 2024-10-18 | 1.83 | 1.40 | 1.65 | 0.00 | - | - | 1 | 30.96% |
© 2024 Yahoo. All rights reserved.