Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,677.55 +2,076.14 (+3.37%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
John Bean Technologies Corporation (JBT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT240517P00070000 | 2024-04-30 12:43PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.25 | 0.00 | - | 1 | 20 | 71.09% |
| JBT240621P00070000 | 2024-04-23 12:54PM EDT | 2024-06-21 | 0.45 | 0.10 | 0.25 | 0.00 | - | - | 25 | 43.21% |
| JBT241018P00070000 | 2024-04-08 1:25PM EDT | 2024-10-18 | 1.30 | 1.20 | 1.40 | 0.00 | - | - | 1 | 36.13% |
© 2024 Yahoo. All rights reserved.