Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,247.64 +3,926.38 (+6.62%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
John Bean Technologies Corporation (JBT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT240517C00120000 | 2024-04-03 1:33PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.25 | 0.00 | - | 6 | 3 | 70.51% |
| JBT240719C00120000 | 2024-04-05 11:40AM EDT | 2024-07-19 | 0.85 | 0.00 | 0.25 | 0.00 | - | 1 | 3 | 33.84% |
| JBT241018C00120000 | 2024-04-22 9:32AM EDT | 2024-10-18 | 2.10 | 0.95 | 1.20 | 0.00 | - | - | 6 | 32.74% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.