Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,217.07 +3,789.67 (+6.38%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
John Bean Technologies Corporation (JBT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT240517C00110000 | 2024-04-02 12:49PM EDT | 2024-05-17 | 1.80 | 0.00 | 0.25 | 0.00 | - | 1 | 6 | 51.76% |
| JBT240719C00110000 | 2024-04-09 3:52PM EDT | 2024-07-19 | 2.45 | 0.30 | 0.45 | 0.00 | - | 3 | 8 | 28.61% |
| JBT241018C00110000 | 2024-05-02 1:58PM EDT | 2024-10-18 | 2.40 | 2.35 | 2.65 | 0.00 | - | 2 | 13 | 33.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT241018P00110000 | 2024-03-14 3:53PM EDT | 2024-10-18 | 13.30 | 19.20 | 19.90 | 0.00 | - | 8 | 8 | 24.32% |
© 2024 Yahoo. All rights reserved.