Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,378.59 +4,052.18 (+6.83%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
John Bean Technologies Corporation (JBT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT240719C00105000 | 2024-04-11 1:03PM EDT | 2024-07-19 | 4.40 | 0.75 | 0.95 | 0.00 | - | 1 | 54 | 28.89% |
| JBT241018C00105000 | 2024-04-19 11:09AM EDT | 2024-10-18 | 5.00 | 3.50 | 3.90 | 0.00 | - | 1 | 7 | 34.87% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT240517P00105000 | 2024-03-21 1:44PM EDT | 2024-05-17 | 7.30 | 13.30 | 14.30 | 0.00 | - | - | 1 | 54.20% |
| JBT241018P00105000 | 2024-04-05 2:18PM EDT | 2024-10-18 | 12.40 | 15.30 | 15.80 | 0.00 | - | 3 | 3 | 25.39% |
© 2024 Yahoo. All rights reserved.