Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,943.23 +3,525.13 (+5.93%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
John Bean Technologies Corporation (JBT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT240517C00100000 | 2024-05-02 1:38PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.35 | 0.00 | - | 5 | 18 | 37.65% |
| JBT240621C00100000 | 2024-04-25 9:48AM EDT | 2024-06-21 | 1.59 | 0.90 | 1.10 | 0.00 | - | 2 | 2 | 29.32% |
| JBT240719C00100000 | 2024-01-22 10:30AM EDT | 2024-07-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JBT241018C00100000 | 2024-05-03 11:06AM EDT | 2024-10-18 | 5.40 | 5.00 | 5.40 | +0.50 | +10.20% | 2 | 3 | 35.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT240719P00100000 | 2024-04-09 2:31PM EDT | 2024-07-19 | 8.13 | 9.60 | 10.10 | 0.00 | - | 3 | 5 | 24.55% |
| JBT241018P00100000 | 2024-04-04 11:03AM EDT | 2024-10-18 | 8.20 | 11.80 | 12.30 | 0.00 | - | 7 | 7 | 27.11% |
© 2024 Yahoo. All rights reserved.