Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,044.42 +61.05 (+0.09%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
John Bean Technologies Corporation (JBT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT240621C00095000 | 2024-06-12 12:12PM EDT | 2024-06-21 | 3.10 | 1.60 | 2.95 | 0.00 | - | 1 | 8 | 33.01% |
| JBT240719C00095000 | 2024-04-22 11:04AM EDT | 2024-07-19 | 4.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBT241018C00095000 | 2024-04-23 1:52PM EDT | 2024-10-18 | 8.76 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT240621P00095000 | 2024-06-12 10:40AM EDT | 2024-06-21 | 0.80 | 0.50 | 0.70 | 0.00 | - | 1 | 2 | 28.32% |
| JBT240719P00095000 | 2024-05-23 9:43AM EDT | 2024-07-19 | 4.15 | 2.05 | 3.60 | 0.00 | - | - | 2 | 38.33% |
| JBT241018P00095000 | 2024-06-12 12:34PM EDT | 2024-10-18 | 5.21 | 3.60 | 5.70 | 0.00 | - | 1 | 3 | 29.66% |
© 2024 Yahoo. All rights reserved.