Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,085.77 +333.28 (+0.51%) CMC Crypto 200
1,403.34 -14.54 (-1.03%)
John Bean Technologies Corporation (JBT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT240621C00090000 | 2024-05-08 12:01PM EDT | 2024-06-21 | 4.90 | 3.30 | 3.80 | 0.00 | - | - | 1 | 0.00% |
| JBT241018C00090000 | 2024-06-12 12:34PM EDT | 2024-10-18 | 12.54 | 12.10 | 12.60 | 0.00 | - | 2 | 2 | 39.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT240621P00090000 | 2024-06-12 10:40AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.25 | 0.00 | - | 1 | 11 | 41.99% |
| JBT240719P00090000 | 2024-06-04 1:01PM EDT | 2024-07-19 | 1.90 | 0.80 | 1.00 | 0.00 | - | 1 | 6 | 29.69% |
| JBT241018P00090000 | 2024-06-13 3:27PM EDT | 2024-10-18 | 3.30 | 3.50 | 3.80 | 0.00 | - | 2 | 137 | 30.81% |
© 2024 Yahoo. All rights reserved.