Singapore markets closed

John Bean Technologies Corporation (JBT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.03-1.20 (-1.22%)
At close: 04:00PM EDT
97.03 +0.01 (+0.01%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:90.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JBT240621C000900002024-05-08 12:01PM EDT2024-06-214.903.303.800.00--10.00%
JBT241018C000900002024-06-12 12:34PM EDT2024-10-1812.5412.1012.600.00-2239.48%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JBT240621P000900002024-06-12 10:40AM EDT2024-06-210.100.100.250.00-11141.99%
JBT240719P000900002024-06-04 1:01PM EDT2024-07-191.900.801.000.00-1629.69%
JBT241018P000900002024-06-13 3:27PM EDT2024-10-183.303.503.800.00-213730.81%