Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,716.62 +514.34 (+0.78%) CMC Crypto 200
1,383.57 -34.30 (-2.42%)
John Bean Technologies Corporation (JBT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT240719C00085000 | 2024-04-09 2:35PM EDT | 2024-07-19 | 15.00 | 10.50 | 11.00 | 0.00 | - | - | 0 | 0.00% |
| JBT250117C00085000 | 2024-06-07 1:55PM EDT | 2025-01-17 | 15.69 | 18.10 | 18.70 | 0.00 | - | 1 | 1 | 42.18% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT240719P00085000 | 2024-06-07 12:00PM EDT | 2024-07-19 | 0.82 | 0.30 | 0.45 | 0.00 | - | 2 | 39 | 33.99% |
| JBT241018P00085000 | 2024-06-12 12:34PM EDT | 2024-10-18 | 2.28 | 2.25 | 2.45 | 0.00 | - | 2 | 0 | 32.34% |
| JBT250117P00085000 | 2024-05-28 3:36PM EDT | 2025-01-17 | 4.92 | 3.70 | 4.10 | 0.00 | - | 3 | 3 | 31.79% |
© 2024 Yahoo. All rights reserved.