Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,154.97 -31.49 (-0.05%) CMC Crypto 200
1,404.87 -13.01 (-0.92%)
John Bean Technologies Corporation (JBT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 June 2024
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT240621P00075000 | 2024-05-01 2:32PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.20 | 0.00 | - | 11 | 10 | 101.56% |
| JBT240719P00075000 | 2024-05-21 3:07PM EDT | 2024-07-19 | 0.24 | 0.00 | 0.25 | 0.00 | - | 3 | 16 | 50.20% |
| JBT241018P00075000 | 2024-02-21 12:55PM EDT | 2024-10-18 | 1.83 | 1.40 | 1.65 | 0.00 | - | - | 1 | 42.55% |
© 2024 Yahoo. All rights reserved.