Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JBT240621C00105000 | 2024-05-30 1:21PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 46.00% |
JBT240719C00105000 | 2024-06-10 12:27PM EDT | 2024-07-19 | 0.32 | 0.65 | 0.85 | 0.00 | - | 2 | 49 | 28.27% |
JBT241018C00105000 | 2024-04-19 11:09AM EDT | 2024-10-18 | 5.00 | 3.40 | 3.80 | 0.00 | - | 1 | 7 | 30.08% |
JBT250117C00105000 | 2024-06-10 12:57PM EDT | 2025-01-17 | 5.88 | 7.20 | 7.60 | 0.00 | - | 2 | 12 | 36.04% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JBT241018P00105000 | 2024-04-05 2:18PM EDT | 2024-10-18 | 12.40 | 15.30 | 15.80 | 0.00 | - | 3 | 3 | 48.43% |