Singapore markets closed

John Bean Technologies Corporation (JBT)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
97.03-1.20 (-1.22%)
At close: 04:00PM EDT
97.03 +0.01 (+0.01%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:105.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JBT240621C001050002024-05-30 1:21PM EDT2024-06-210.110.000.250.00-1142.58%
JBT240719C001050002024-06-10 12:27PM EDT2024-07-190.320.650.850.00-24927.86%
JBT241018C001050002024-04-19 11:09AM EDT2024-10-185.003.403.800.00-1729.96%
JBT250117C001050002024-06-10 12:57PM EDT2025-01-175.887.207.600.00-21235.96%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JBT241018P001050002024-04-05 2:18PM EDT2024-10-1812.4015.3015.800.00-3348.23%