Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,120.95 +958.91 (+1.47%) CMC Crypto 200
1,404.94 -12.93 (-0.91%)
John Bean Technologies Corporation (JBT)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT240621C00105000 | 2024-05-30 1:21PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 42.58% |
| JBT240719C00105000 | 2024-06-10 12:27PM EDT | 2024-07-19 | 0.32 | 0.65 | 0.85 | 0.00 | - | 2 | 49 | 27.86% |
| JBT241018C00105000 | 2024-04-19 11:09AM EDT | 2024-10-18 | 5.00 | 3.40 | 3.80 | 0.00 | - | 1 | 7 | 29.96% |
| JBT250117C00105000 | 2024-06-10 12:57PM EDT | 2025-01-17 | 5.88 | 7.20 | 7.60 | 0.00 | - | 2 | 12 | 35.96% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT241018P00105000 | 2024-04-05 2:18PM EDT | 2024-10-18 | 12.40 | 15.30 | 15.80 | 0.00 | - | 3 | 3 | 48.23% |
© 2024 Yahoo. All rights reserved.