Singapore markets closed

John Bean Technologies Corporation (JBT)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
97.03-1.20 (-1.22%)
At close: 04:00PM EDT
97.03 +0.01 (+0.01%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JBT240621C001000002024-06-12 3:30PM EDT2024-06-210.400.250.450.00-1727.30%
JBT240719C001000002024-06-14 3:39PM EDT2024-07-192.172.002.30+0.12+5.85%1010529.52%
JBT241018C001000002024-05-03 11:06AM EDT2024-10-185.405.906.400.00-505033.81%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
JBT240719P001000002024-04-09 2:31PM EDT2024-07-198.137.508.000.00-3550.61%
JBT241018P001000002024-04-04 11:03AM EDT2024-10-188.2011.8012.300.00-7746.71%