Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,103.01 +582.70 (+0.89%) CMC Crypto 200
1,403.94 -13.93 (-0.98%)
John Bean Technologies Corporation (JBT)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT240621C00100000 | 2024-06-12 3:30PM EDT | 2024-06-21 | 0.40 | 0.25 | 0.45 | 0.00 | - | 1 | 7 | 27.30% |
| JBT240719C00100000 | 2024-06-14 3:39PM EDT | 2024-07-19 | 2.17 | 2.00 | 2.30 | +0.12 | +5.85% | 10 | 105 | 29.52% |
| JBT241018C00100000 | 2024-05-03 11:06AM EDT | 2024-10-18 | 5.40 | 5.90 | 6.40 | 0.00 | - | 50 | 50 | 33.81% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBT240719P00100000 | 2024-04-09 2:31PM EDT | 2024-07-19 | 8.13 | 7.50 | 8.00 | 0.00 | - | 3 | 5 | 50.61% |
| JBT241018P00100000 | 2024-04-04 11:03AM EDT | 2024-10-18 | 8.20 | 11.80 | 12.30 | 0.00 | - | 7 | 7 | 46.71% |
© 2024 Yahoo. All rights reserved.