Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,637.62 -153.08 (-0.24%) CMC Crypto 200
1,339.66 -4.85 (-0.36%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240719C00004000 | 2024-06-28 3:56PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| JBLU240802C00004000 | 2024-06-17 9:44AM EDT | 2024-08-02 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| JBLU240920C00004000 | 2024-07-01 10:45AM EDT | 2024-09-20 | 2.08 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| JBLU241220C00004000 | 2024-07-01 10:55AM EDT | 2024-12-20 | 2.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| JBLU250117C00004000 | 2024-06-28 12:45PM EDT | 2025-01-17 | 2.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| JBLU250718C00004000 | 2024-06-25 2:32PM EDT | 2025-07-18 | 2.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| JBLU251219C00004000 | 2024-06-12 12:17PM EDT | 2025-12-19 | 2.53 | 0.00 | 0.00 | 0.00 | - | 100 | 51 | 0.00% |
| JBLU260116C00004000 | 2024-06-20 3:38PM EDT | 2026-01-16 | 2.64 | 0.00 | 0.00 | 0.00 | - | 40 | 215 | 0.00% |
| JBLU260417C00004000 | 2024-06-27 9:56AM EDT | 2026-04-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 180 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240705P00004000 | 2024-05-29 10:49AM EDT | 2024-07-05 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 30 | 518.75% |
| JBLU240719P00004000 | 2024-06-24 9:38AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| JBLU240816P00004000 | 2024-06-24 9:38AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| JBLU240920P00004000 | 2024-06-28 10:48AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| JBLU241220P00004000 | 2024-06-28 11:28AM EDT | 2024-12-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 449 | 12.50% |
| JBLU250117P00004000 | 2024-06-26 10:18AM EDT | 2025-01-17 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 6,508 | 12.50% |
| JBLU250718P00004000 | 2024-06-27 10:11AM EDT | 2025-07-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 129 | 12.50% |
| JBLU251219P00004000 | 2024-06-10 1:25PM EDT | 2025-12-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| JBLU260116P00004000 | 2024-07-01 3:44PM EDT | 2026-01-16 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1 | 6,173 | 6.25% |
| JBLU260417P00004000 | 2024-06-24 11:18AM EDT | 2026-04-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 3 | 67 | 6.25% |
© 2024 Yahoo. All rights reserved.