Singapore markets closed
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
57,015.94 -3,158.95 (-5.25%) CMC Crypto 200
1,197.96 -63.22 (-5.01%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240705C00000500 | 2024-07-01 1:20PM EDT | 0.50 | 5.72 | 4.75 | 7.50 | 0.00 | - | 4 | 19 | 0.00% |
| JBLU240705C00001000 | 2024-07-01 1:21PM EDT | 1.00 | 4.84 | 4.25 | 7.00 | 0.00 | - | 2 | 7 | 3,837.50% |
| JBLU240705C00001500 | 2024-07-01 2:06PM EDT | 1.50 | 4.37 | 3.75 | 6.50 | 0.00 | - | 5 | 17 | 2,712.50% |
| JBLU240705C00002000 | 2024-07-01 1:24PM EDT | 2.00 | 3.84 | 3.25 | 6.00 | 0.00 | - | 2 | 0 | 2,134.38% |
| JBLU240705C00002500 | 2024-07-01 1:27PM EDT | 2.50 | 3.35 | 2.80 | 5.50 | 0.00 | - | 4 | 0 | 1,778.13% |
| JBLU240705C00003000 | 2024-07-01 1:28PM EDT | 3.00 | 2.85 | 2.25 | 4.25 | 0.00 | - | 3 | 5 | 1,004.69% |
| JBLU240705C00004500 | 2024-07-02 10:09AM EDT | 4.50 | 1.42 | 1.35 | 2.32 | 0.00 | - | 1 | 0 | 609.38% |
| JBLU240705C00005000 | 2024-07-03 10:00AM EDT | 5.00 | 0.95 | 0.92 | 0.99 | +0.08 | +9.20% | 2 | 166 | 178.13% |
| JBLU240705C00005500 | 2024-07-03 12:11PM EDT | 5.50 | 0.51 | 0.43 | 0.55 | +0.13 | +34.21% | 5 | 0 | 100.00% |
| JBLU240705C00006000 | 2024-07-03 12:21PM EDT | 6.00 | 0.05 | 0.04 | 0.05 | +0.03 | +150.00% | 342 | 0 | 39.06% |
| JBLU240705C00006500 | 2024-07-03 11:25AM EDT | 6.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 934 | 68.75% |
| JBLU240705C00007000 | 2024-06-28 3:38PM EDT | 7.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 10 | 58 | 125.00% |
| JBLU240705C00007500 | 2024-06-21 1:46PM EDT | 7.50 | 0.03 | 0.00 | 1.03 | 0.00 | - | 1 | 0 | 570.31% |
| JBLU240705C00008000 | 2024-06-12 10:45AM EDT | 8.00 | 0.01 | 0.00 | 1.01 | 0.00 | - | - | 1 | 628.13% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240705P00004000 | 2024-05-29 10:49AM EDT | 4.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 30 | 756.25% |
| JBLU240705P00004500 | 2024-06-13 10:48AM EDT | 4.50 | 0.04 | 0.00 | 0.03 | 0.00 | - | 80 | 0 | 218.75% |
| JBLU240705P00005000 | 2024-06-28 9:57AM EDT | 5.00 | 0.01 | 0.00 | 1.20 | 0.00 | - | 2 | 46 | 629.69% |
| JBLU240705P00005500 | 2024-07-03 9:56AM EDT | 5.50 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 0 | 81.25% |
| JBLU240705P00006000 | 2024-07-03 12:39PM EDT | 6.00 | 0.08 | 0.01 | 0.11 | -0.11 | -57.89% | 156 | 0 | 50.00% |
| JBLU240705P00006500 | 2024-07-01 12:51PM EDT | 6.50 | 0.70 | 0.39 | 0.77 | 0.00 | - | 15 | 0 | 112.50% |
© 2024 Yahoo. All rights reserved.