Singapore markets closed
Straits Times Index
3,367.90 +29.33 (+0.88%) S&P 500
5,475.09 +14.61 (+0.27%) Dow
39,169.52 +50.66 (+0.13%) Nasdaq
17,879.30 +146.70 (+0.83%) Bitcoin USD
62,736.88 +94.23 (+0.15%) CMC Crypto 200
1,339.46 -5.04 (-0.38%)
JetBlue Airways Corporation (JBLU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:3.50
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU240726C00003500 | 2024-06-21 1:08PM EDT | 2024-07-26 | 2.61 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| JBLU240802C00003500 | 2024-06-27 3:53PM EDT | 2024-08-02 | 2.45 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| JBLU250117C00003500 | 2024-07-01 9:30AM EDT | 2025-01-17 | 2.90 | 0.00 | 0.00 | 0.00 | - | 6 | 31 | 0.00% |
| JBLU250718C00003500 | 2024-04-23 9:30AM EDT | 2025-07-18 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 0.00% |
| JBLU251219C00003500 | 2024-06-12 12:18PM EDT | 2025-12-19 | 2.89 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 0.00% |
| JBLU260417C00003500 | 2024-06-26 1:43PM EDT | 2026-04-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 10 | 4 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| JBLU250117P00003500 | 2024-06-27 1:05PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 13,634 | 25.00% |
| JBLU250718P00003500 | 2024-06-26 12:54PM EDT | 2025-07-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 12.50% |
| JBLU251219P00003500 | 2024-05-21 3:01PM EDT | 2025-12-19 | 0.43 | 0.00 | 0.55 | 0.00 | - | 2 | 106 | 65.82% |
| JBLU260116P00003500 | 2024-06-28 10:34AM EDT | 2026-01-16 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
© 2024 Yahoo. All rights reserved.