Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JBLU240705C00003000 | 2024-07-01 1:28PM EDT | 2024-07-05 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
JBLU240712C00003000 | 2024-07-01 1:33PM EDT | 2024-07-12 | 2.84 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
JBLU240719C00003000 | 2024-06-17 12:27PM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
JBLU240920C00003000 | 2024-06-04 1:40PM EDT | 2024-09-20 | 2.72 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
JBLU241220C00003000 | 2024-07-01 2:50PM EDT | 2024-12-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 88 | 0.00% |
JBLU250117C00003000 | 2024-06-28 12:45PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1,486 | 0.00% |
JBLU250718C00003000 | 2024-04-17 10:52AM EDT | 2025-07-18 | 4.08 | 2.94 | 3.50 | 0.00 | - | 1 | 35 | 82.81% |
JBLU251219C00003000 | 2024-06-12 11:22AM EDT | 2025-12-19 | 3.31 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 0.00% |
JBLU260116C00003000 | 2024-06-07 2:59PM EDT | 2026-01-16 | 3.15 | 0.00 | 0.00 | 0.00 | - | 5 | 248 | 0.00% |
JBLU260417C00003000 | 2024-06-24 11:03AM EDT | 2026-04-17 | 4.31 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
JBLU240920P00003000 | 2024-06-11 9:30AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 322 | 50.00% |
JBLU241220P00003000 | 2024-06-26 2:56PM EDT | 2024-12-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 25.00% |
JBLU250117P00003000 | 2024-06-28 11:29AM EDT | 2025-01-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 50 | 22,921 | 25.00% |
JBLU250718P00003000 | 2024-06-21 3:24PM EDT | 2025-07-18 | 0.32 | 0.00 | 0.00 | 0.00 | - | 10 | 129 | 12.50% |
JBLU251219P00003000 | 2024-06-21 3:43PM EDT | 2025-12-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 2 | 1,772 | 12.50% |
JBLU260116P00003000 | 2024-06-13 12:40PM EDT | 2026-01-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 4,911 | 12.50% |
JBLU260417P00003000 | 2024-06-18 2:30PM EDT | 2026-04-17 | 0.54 | 0.00 | 0.00 | 0.00 | - | 12 | 231 | 12.50% |